Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-13 | 7,00 | 7,00 | 7,00 | 7,00 | 7.098 | -1,41% |
| 1999-07-12 | 7,10 | 7,10 | 7,10 | 7,10 | 8.869 | -2,07% |
| 1999-07-09 | 7,25 | 7,25 | 7,25 | 7,25 | 1.600 | +0,00% |
| 1999-07-08 | 7,25 | 7,25 | 7,25 | 7,25 | 4.110 | +0,69% |
| 1999-07-07 | 7,20 | 7,20 | 7,20 | 7,20 | 10.920 | -1,37% |
| 1999-07-06 | 7,30 | 7,30 | 7,30 | 7,30 | 3.243 | +0,00% |
| 1999-07-05 | 7,30 | 7,30 | 7,30 | 7,30 | 13.262 | +0,00% |
| 1999-07-02 | 7,30 | 7,30 | 7,30 | 7,30 | 10.615 | +0,00% |
| 1999-07-01 | 7,30 | 7,30 | 7,30 | 7,30 | 3.917 | +2,82% |
| 1999-06-30 | 7,10 | 7,10 | 7,10 | 7,10 | 4.714 | +0,00% |
| 1999-06-29 | 7,10 | 7,10 | 7,10 | 7,10 | 15.541 | -2,74% |
| 1999-06-28 | 7,30 | 7,30 | 7,30 | 7,30 | 316 | -3,95% |
| 1999-06-25 | 7,60 | 7,60 | 7,60 | 7,60 | 1.500 | +0,00% |
| 1999-06-24 | 7,60 | 7,60 | 7,60 | 7,60 | 3.800 | +1,33% |
| 1999-06-23 | 7,50 | 7,50 | 7,50 | 7,50 | 8.482 | -2,60% |
| 1999-06-22 | 7,70 | 7,70 | 7,70 | 7,70 | 9.207 | +0,00% |
| 1999-06-21 | 7,70 | 7,70 | 7,70 | 7,70 | 12.544 | +1,99% |
| 1999-06-18 | 7,55 | 7,55 | 7,55 | 7,55 | 6.154 | -1,95% |
| 1999-06-17 | 7,70 | 7,70 | 7,70 | 7,70 | 1.371 | +0,00% |
| 1999-06-16 | 7,70 | 7,70 | 7,70 | 7,70 | 23.828 | +0,00% |
