Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-15 | 7,70 | 7,70 | 7,70 | 7,70 | 3.445 | -1,28% |
| 1999-06-14 | 7,80 | 7,80 | 7,80 | 7,80 | 2.117 | -2,50% |
| 1999-06-11 | 8,00 | 8,00 | 8,00 | 8,00 | 6.447 | -1,23% |
| 1999-06-10 | 8,10 | 8,10 | 8,10 | 8,10 | 4.609 | +1,25% |
| 1999-06-09 | 8,00 | 8,00 | 8,00 | 8,00 | 37.720 | +1,27% |
| 1999-06-08 | 7,90 | 7,90 | 7,90 | 7,90 | 45.378 | +2,60% |
| 1999-06-07 | 7,70 | 7,70 | 7,70 | 7,70 | 14.910 | +2,67% |
| 1999-06-02 | 7,50 | 7,50 | 7,50 | 7,50 | 6.398 | -1,32% |
| 1999-06-01 | 7,60 | 7,60 | 7,60 | 7,60 | 36.480 | +1,33% |
| 1999-05-31 | 7,50 | 7,50 | 7,50 | 7,50 | 19.964 | +4,17% |
| 1999-05-28 | 7,20 | 7,20 | 7,20 | 7,20 | 22.682 | +2,86% |
| 1999-05-27 | 7,00 | 7,00 | 7,00 | 7,00 | 118.598 | -1,41% |
| 1999-05-26 | 7,10 | 7,10 | 7,10 | 7,10 | 7.296 | +0,00% |
| 1999-05-25 | 7,10 | 7,10 | 7,10 | 7,10 | 6.291 | +0,71% |
| 1999-05-24 | 7,05 | 7,05 | 7,05 | 7,05 | 1.320 | -0,70% |
| 1999-05-21 | 7,10 | 7,10 | 7,10 | 7,10 | 14.202 | +2,90% |
| 1999-05-20 | 6,90 | 6,90 | 6,90 | 6,90 | 3.468 | +1,47% |
| 1999-05-19 | 6,80 | 6,80 | 6,80 | 6,80 | 820 | +0,00% |
| 1999-05-18 | 6,80 | 6,80 | 6,80 | 6,80 | 1.102 | -1,45% |
| 1999-05-17 | 6,90 | 6,90 | 6,90 | 6,90 | 896 | -1,43% |
