Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-14 | 7,00 | 7,00 | 7,00 | 7,00 | 3.877 | +2,94% |
| 1999-05-13 | 6,80 | 6,80 | 6,80 | 6,80 | 2.978 | -1,45% |
| 1999-05-12 | 6,90 | 6,90 | 6,90 | 6,90 | 9.322 | +1,47% |
| 1999-05-11 | 6,80 | 6,80 | 6,80 | 6,80 | 2.989 | +1,49% |
| 1999-05-10 | 6,70 | 6,70 | 6,70 | 6,70 | 2.113 | +3,08% |
| 1999-05-07 | 6,50 | 6,50 | 6,50 | 6,50 | 3.402 | -1,52% |
| 1999-05-06 | 6,60 | 6,60 | 6,60 | 6,60 | 864 | -1,49% |
| 1999-05-05 | 6,70 | 6,70 | 6,70 | 6,70 | 2.369 | +0,00% |
| 1999-05-04 | 6,70 | 6,70 | 6,70 | 6,70 | 8.812 | +1,52% |
| 1999-04-30 | 6,60 | 6,60 | 6,60 | 6,60 | 1.093 | +0,76% |
| 1999-04-29 | 6,55 | 6,55 | 6,55 | 6,55 | 1.932 | +0,00% |
| 1999-04-28 | 6,55 | 6,55 | 6,55 | 6,55 | 1.990 | -0,76% |
| 1999-04-27 | 6,60 | 6,60 | 6,60 | 6,60 | 2.372 | -1,49% |
| 1999-04-26 | 6,70 | 6,70 | 6,70 | 6,70 | 4.555 | +0,75% |
| 1999-04-23 | 6,65 | 6,65 | 6,65 | 6,65 | 3.376 | -3,62% |
| 1999-04-22 | 6,90 | 6,90 | 6,90 | 6,90 | 1.793 | +1,47% |
| 1999-04-21 | 6,80 | 6,80 | 6,80 | 6,80 | 628 | +0,00% |
| 1999-04-20 | 6,80 | 6,80 | 6,80 | 6,80 | 4.242 | +1,49% |
| 1999-04-19 | 6,70 | 6,70 | 6,70 | 6,70 | 1.028 | +0,00% |
| 1999-04-16 | 6,70 | 6,70 | 6,70 | 6,70 | 291 | +1,52% |
