Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-15 | 6,60 | 6,60 | 6,60 | 6,60 | 1.850 | -4,35% |
| 1999-04-14 | 6,90 | 6,90 | 6,90 | 6,90 | 333 | +0,00% |
| 1999-04-13 | 6,90 | 6,90 | 6,90 | 6,90 | 2.734 | +0,00% |
| 1999-04-12 | 6,90 | 6,90 | 6,90 | 6,90 | 5.003 | +4,55% |
| 1999-04-09 | 6,60 | 6,60 | 6,60 | 6,60 | 7.513 | +0,00% |
| 1999-04-08 | 6,60 | 6,60 | 6,60 | 6,60 | 3.939 | +0,00% |
| 1999-04-07 | 6,60 | 6,60 | 6,60 | 6,60 | 8.111 | +3,12% |
| 1999-04-06 | 6,40 | 6,40 | 6,40 | 6,40 | 10.243 | -9,86% |
| 1999-04-01 | 7,10 | 7,10 | 7,10 | 7,10 | 4.613 | +0,71% |
| 1999-03-31 | 7,05 | 7,05 | 7,05 | 7,05 | 5.029 | -7,24% |
| 1999-03-30 | 7,60 | 7,60 | 7,60 | 7,60 | 24.940 | +1,33% |
| 1999-03-29 | 7,50 | 7,50 | 7,50 | 7,50 | 14.701 | +1,35% |
| 1999-03-26 | 7,40 | 7,40 | 7,40 | 7,40 | 23.557 | +5,71% |
| 1999-03-25 | 7,00 | 7,00 | 7,00 | 7,00 | 2.877 | +2,94% |
| 1999-03-24 | 6,80 | 6,80 | 6,80 | 6,80 | 2.600 | -5,56% |
| 1999-03-23 | 7,20 | 7,20 | 7,20 | 7,20 | 6.301 | +2,86% |
| 1999-03-22 | 7,00 | 7,00 | 7,00 | 7,00 | 1.390 | +0,00% |
| 1999-03-19 | 7,00 | 7,00 | 7,00 | 7,00 | 1.140 | +2,19% |
| 1999-03-18 | 6,85 | 6,85 | 6,85 | 6,85 | 2.557 | -0,72% |
| 1999-03-17 | 6,90 | 6,90 | 6,90 | 6,90 | 2.650 | -2,13% |
