Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-16 | 7,05 | 7,05 | 7,05 | 7,05 | 942 | -5,37% |
| 1999-03-15 | 7,45 | 7,45 | 7,45 | 7,45 | 685 | -0,67% |
| 1999-03-12 | 7,50 | 7,50 | 7,50 | 7,50 | 2.061 | +0,00% |
| 1999-03-11 | 7,50 | 7,50 | 7,50 | 7,50 | 10.632 | +3,45% |
| 1999-03-10 | 7,25 | 7,25 | 7,25 | 7,25 | 1.940 | +2,84% |
| 1999-03-09 | 7,05 | 7,05 | 7,05 | 7,05 | 675 | -5,37% |
| 1999-03-08 | 7,45 | 7,45 | 7,45 | 7,45 | 3.069 | +7,19% |
| 1999-03-05 | 6,95 | 6,95 | 6,95 | 6,95 | 3.290 | -9,74% |
| 1999-03-04 | 7,70 | 7,70 | 7,70 | 7,70 | 1.685 | +0,00% |
| 1999-03-03 | 7,70 | 7,70 | 7,70 | 7,70 | 14.516 | +1,32% |
| 1999-03-02 | 7,60 | 7,60 | 7,60 | 7,60 | 14.302 | +1,33% |
| 1999-03-01 | 7,50 | 7,50 | 7,50 | 7,50 | 7.050 | +1,35% |
| 1999-02-26 | 7,40 | 7,40 | 7,40 | 7,40 | 6.617 | +1,37% |
| 1999-02-25 | 7,30 | 7,30 | 7,30 | 7,30 | 12.836 | +1,39% |
| 1999-02-24 | 7,20 | 7,20 | 7,20 | 7,20 | 35.627 | -9,43% |
| 1999-02-23 | 7,95 | 7,95 | 7,95 | 7,95 | 57.455 | +9,66% |
| 1999-02-22 | 7,25 | 7,25 | 7,25 | 7,25 | 47.757 | +9,85% |
| 1999-02-19 | 6,60 | 6,60 | 6,60 | 6,60 | 2.191 | +3,12% |
| 1999-02-18 | 6,40 | 6,40 | 6,40 | 6,40 | 1.926 | -7,25% |
| 1999-02-17 | 6,90 | 6,90 | 6,90 | 6,90 | 5.737 | +0,00% |
