Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-16 | 6,90 | 6,90 | 6,90 | 6,90 | 8.350 | +2,99% |
| 1999-02-15 | 6,70 | 6,70 | 6,70 | 6,70 | 12.514 | +4,69% |
| 1999-02-12 | 6,40 | 6,40 | 6,40 | 6,40 | 2.182 | +0,79% |
| 1999-02-11 | 6,35 | 6,35 | 6,35 | 6,35 | 5.714 | +0,79% |
| 1999-02-10 | 6,30 | 6,30 | 6,30 | 6,30 | 14.060 | -1,56% |
| 1999-02-09 | 6,40 | 6,40 | 6,40 | 6,40 | 5.667 | +1,59% |
| 1999-02-08 | 6,30 | 6,30 | 6,30 | 6,30 | 17.158 | +0,00% |
| 1999-02-05 | 6,30 | 6,30 | 6,30 | 6,30 | 20.131 | +0,00% |
| 1999-02-04 | 6,30 | 6,30 | 6,30 | 6,30 | 4.510 | -0,79% |
| 1999-02-03 | 6,35 | 6,35 | 6,35 | 6,35 | 3.175 | +0,79% |
| 1999-02-02 | 6,30 | 6,30 | 6,30 | 6,30 | 6.727 | -2,33% |
| 1999-02-01 | 6,45 | 6,45 | 6,45 | 6,45 | 10.000 | +4,03% |
| 1999-01-29 | 6,20 | 6,20 | 6,20 | 6,20 | 702 | +0,81% |
| 1999-01-28 | 6,15 | 6,15 | 6,15 | 6,15 | 7.425 | -0,81% |
| 1999-01-27 | 6,20 | 6,20 | 6,20 | 6,20 | 9.416 | +0,81% |
| 1999-01-26 | 6,15 | 6,15 | 6,15 | 6,15 | 5.107 | +0,82% |
| 1999-01-25 | 6,10 | 6,10 | 6,10 | 6,10 | 5.167 | -2,40% |
| 1999-01-22 | 6,25 | 6,25 | 6,25 | 6,25 | 16.464 | -0,79% |
| 1999-01-21 | 6,30 | 6,30 | 6,30 | 6,30 | 45.405 | +1,61% |
| 1999-01-20 | 6,20 | 6,20 | 6,20 | 6,20 | 2.850 | +0,00% |
