Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-19 | 6,20 | 6,20 | 6,20 | 6,20 | 6.800 | -1,59% |
| 1999-01-18 | 6,30 | 6,30 | 6,30 | 6,30 | 8.091 | +8,62% |
| 1999-01-15 | 5,80 | 5,80 | 5,80 | 5,80 | 5.849 | -6,45% |
| 1999-01-14 | 6,20 | 6,20 | 6,20 | 6,20 | 51.853 | -2,36% |
| 1999-01-13 | 6,35 | 6,35 | 6,35 | 6,35 | 11.863 | -2,31% |
| 1999-01-12 | 6,50 | 6,50 | 6,50 | 6,50 | 19.497 | -4,41% |
| 1999-01-11 | 6,80 | 6,80 | 6,80 | 6,80 | 13.647 | +0,00% |
| 1999-01-08 | 6,80 | 6,80 | 6,80 | 6,80 | 14.630 | +0,00% |
| 1999-01-07 | 6,80 | 6,80 | 6,80 | 6,80 | 11.060 | +0,00% |
| 1999-01-06 | 6,80 | 6,80 | 6,80 | 6,80 | 27.653 | -1,45% |
| 1999-01-05 | 6,90 | 6,90 | 6,90 | 6,90 | 7.383 | +0,00% |
| 1999-01-04 | 6,90 | 6,90 | 6,90 | 6,90 | 6.798 | +0,73% |
| 1998-12-31 | 6,85 | 6,85 | 6,85 | 6,85 | 7.018 | -0,72% |
| 1998-12-30 | 6,90 | 6,90 | 6,90 | 6,90 | 3.661 | +2,22% |
| 1998-12-29 | 6,75 | 6,75 | 6,75 | 6,75 | 6.381 | -10,00% |
| 1998-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | 7.617 | +0,67% |
| 1998-12-23 | 7,45 | 7,45 | 7,45 | 7,45 | 11.171 | +2,05% |
| 1998-12-22 | 7,30 | 7,30 | 7,30 | 7,30 | 6.148 | +5,80% |
| 1998-12-21 | 6,90 | 6,90 | 6,90 | 6,90 | 5.433 | +1,47% |
| 1998-12-18 | 6,80 | 6,80 | 6,80 | 6,80 | 9.594 | +0,00% |
