Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-17 | 6,80 | 6,80 | 6,80 | 6,80 | 4.901 | -1,45% |
| 1998-12-16 | 6,90 | 6,90 | 6,90 | 6,90 | 6.822 | +2,99% |
| 1998-12-15 | 6,70 | 6,70 | 6,70 | 6,70 | 6.793 | -2,90% |
| 1998-12-14 | 6,90 | 6,90 | 6,90 | 6,90 | 6.220 | -0,72% |
| 1998-12-11 | 6,95 | 6,95 | 6,95 | 6,95 | 7.565 | -8,55% |
| 1998-12-10 | 7,60 | 7,60 | 7,60 | 7,60 | 5.570 | -3,18% |
| 1998-12-09 | 7,85 | 7,85 | 7,85 | 7,85 | 13.536 | -4,85% |
| 1998-12-08 | 8,25 | 8,25 | 8,25 | 8,25 | 55.023 | +0,61% |
| 1998-12-07 | 8,20 | 8,20 | 8,20 | 8,20 | 25.702 | +9,33% |
| 1998-12-04 | 7,50 | 7,50 | 7,50 | 7,50 | 15.320 | +4,17% |
| 1998-12-03 | 7,20 | 7,20 | 7,20 | 7,20 | 39.371 | +5,11% |
| 1998-12-02 | 6,85 | 6,85 | 6,85 | 6,85 | 13.384 | -0,72% |
| 1998-12-01 | 6,90 | 6,90 | 6,90 | 6,90 | 17.694 | -0,72% |
| 1998-11-30 | 6,95 | 6,95 | 6,95 | 6,95 | 14.573 | -0,71% |
| 1998-11-27 | 7,00 | 7,00 | 7,00 | 7,00 | 24.280 | +0,00% |
| 1998-11-26 | 7,00 | 7,00 | 7,00 | 7,00 | 4.099 | -1,41% |
| 1998-11-25 | 7,10 | 7,10 | 7,10 | 7,10 | 13.554 | -2,74% |
| 1998-11-24 | 7,30 | 7,30 | 7,30 | 7,30 | 8.692 | +1,39% |
| 1998-11-23 | 7,20 | 7,20 | 7,20 | 7,20 | 11.198 | +3,60% |
| 1998-11-20 | 6,95 | 6,95 | 6,95 | 6,95 | 7.296 | +2,21% |
