Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-21 | 5,70 | 5,70 | 5,70 | 5,70 | 5.481 | -1,72% |
| 1998-10-20 | 5,80 | 5,80 | 5,80 | 5,80 | 1.860 | +0,00% |
| 1998-10-19 | 5,80 | 5,80 | 5,80 | 5,80 | 9.556 | -3,33% |
| 1998-10-16 | 6,00 | 6,00 | 6,00 | 6,00 | 13.882 | +7,14% |
| 1998-10-15 | 5,60 | 5,60 | 5,60 | 5,60 | 17.746 | +5,66% |
| 1998-10-14 | 5,30 | 5,30 | 5,30 | 5,30 | 13.084 | +1,92% |
| 1998-10-13 | 5,20 | 5,20 | 5,20 | 5,20 | 2.792 | -2,80% |
| 1998-10-12 | 5,35 | 5,35 | 5,35 | 5,35 | 4.001 | +9,18% |
| 1998-10-09 | 4,90 | 4,90 | 4,90 | 4,90 | 4.111 | +0,00% |
| 1998-10-08 | 4,90 | 4,90 | 4,90 | 4,90 | 11.600 | +0,00% |
| 1998-10-07 | 4,90 | 4,90 | 4,90 | 4,90 | 5.820 | +2,08% |
| 1998-10-06 | 4,80 | 4,80 | 4,80 | 4,80 | 5.950 | +0,00% |
| 1998-10-05 | 4,80 | 4,80 | 4,80 | 4,80 | 10.365 | -2,04% |
| 1998-10-02 | 4,90 | 4,90 | 4,90 | 4,90 | 14.344 | -4,85% |
| 1998-10-01 | 5,15 | 5,15 | 5,15 | 5,15 | 6.882 | -9,65% |
| 1998-09-30 | 5,70 | 5,70 | 5,70 | 5,70 | 2.147 | -1,72% |
| 1998-09-29 | 5,80 | 5,80 | 5,80 | 5,80 | 5.085 | -1,69% |
| 1998-09-28 | 5,90 | 5,90 | 5,90 | 5,90 | 3.172 | -0,84% |
| 1998-09-25 | 5,95 | 5,95 | 5,95 | 5,95 | 14.813 | -2,46% |
| 1998-09-24 | 6,10 | 6,10 | 6,10 | 6,10 | 22.391 | +3,39% |
