Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-23 | 5,90 | 5,90 | 5,90 | 5,90 | 21.390 | +2,61% |
| 1998-09-22 | 5,75 | 5,75 | 5,75 | 5,75 | 17.659 | +4,55% |
| 1998-09-21 | 5,50 | 5,50 | 5,50 | 5,50 | 61.882 | -1,79% |
| 1998-09-18 | 5,60 | 5,60 | 5,60 | 5,60 | 31.916 | -3,45% |
| 1998-09-17 | 5,80 | 5,80 | 5,80 | 5,80 | 35.453 | +0,00% |
| 1998-09-16 | 5,80 | 5,80 | 5,80 | 5,80 | 18.146 | +2,65% |
| 1998-09-15 | 5,65 | 5,65 | 5,65 | 5,65 | 23.384 | +0,00% |
| 1998-09-14 | 5,65 | 5,65 | 5,65 | 5,65 | 10.842 | +5,61% |
| 1998-09-11 | 5,35 | 5,35 | 5,35 | 5,35 | 19.011 | +0,00% |
| 1998-09-10 | 5,35 | 5,35 | 5,35 | 5,35 | 14.687 | +1,90% |
| 1998-09-09 | 5,25 | 5,25 | 5,25 | 5,25 | 40.505 | +0,00% |
| 1998-09-08 | 5,25 | 5,25 | 5,25 | 5,25 | 17.462 | +3,96% |
| 1998-09-07 | 5,05 | 5,05 | 5,05 | 5,05 | 6.210 | +9,78% |
| 1998-09-04 | 4,60 | 4,60 | 4,60 | 4,60 | 10.165 | -2,13% |
| 1998-09-03 | 4,70 | 4,70 | 4,70 | 4,70 | 68.500 | -4,08% |
| 1998-09-02 | 4,90 | 4,90 | 4,90 | 4,90 | 10.402 | +6,52% |
| 1998-09-01 | 4,60 | 4,60 | 4,60 | 4,60 | 26.606 | -6,12% |
| 1998-08-31 | 4,90 | 4,90 | 4,90 | 4,90 | 11.955 | -4,85% |
| 1998-08-28 | 5,15 | 5,15 | 5,15 | 5,15 | 0 | -9,65% |
| 1998-08-27 | 5,70 | 5,70 | 5,70 | 5,70 | 28.537 | -5,00% |
