Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-26 | 6,00 | 6,00 | 6,00 | 6,00 | 80.668 | -0,83% |
| 1998-08-25 | 6,05 | 6,05 | 6,05 | 6,05 | 71.355 | +0,83% |
| 1998-08-24 | 6,00 | 6,00 | 6,00 | 6,00 | 36.221 | +3,45% |
| 1998-08-21 | 5,80 | 5,80 | 5,80 | 5,80 | 43.209 | -6,45% |
| 1998-08-20 | 6,20 | 6,20 | 6,20 | 6,20 | 41.747 | -1,59% |
| 1998-08-19 | 6,30 | 6,30 | 6,30 | 6,30 | 49.833 | +8,62% |
| 1998-08-18 | 5,80 | 5,80 | 5,80 | 5,80 | 58.581 | +5,45% |
| 1998-08-17 | 5,50 | 5,50 | 5,50 | 5,50 | 67.865 | +0,92% |
| 1998-08-14 | 5,45 | 5,45 | 5,45 | 5,45 | 63.866 | +3,81% |
| 1998-08-13 | 5,25 | 5,25 | 5,25 | 5,25 | 39.639 | +0,96% |
| 1998-08-12 | 5,20 | 5,20 | 5,20 | 5,20 | 19.348 | +0,00% |
| 1998-08-11 | 5,20 | 5,20 | 5,20 | 5,20 | 13.434 | -3,70% |
| 1998-08-10 | 5,40 | 5,40 | 5,40 | 5,40 | 13.545 | +0,93% |
| 1998-08-07 | 5,35 | 5,35 | 5,35 | 5,35 | 18.143 | +0,00% |
| 1998-08-06 | 5,35 | 5,35 | 5,35 | 5,35 | 35.735 | +0,00% |
| 1998-08-05 | 5,35 | 5,35 | 5,35 | 5,35 | 10.970 | -9,32% |
| 1998-08-04 | 5,90 | 5,90 | 5,90 | 5,90 | 16.777 | +2,61% |
| 1998-08-03 | 5,75 | 5,75 | 5,75 | 5,75 | 15.619 | -7,26% |
| 1998-07-31 | 6,20 | 6,20 | 6,20 | 6,20 | 20.042 | +3,33% |
| 1998-07-30 | 6,00 | 6,00 | 6,00 | 6,00 | 23.219 | +2,56% |
