Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-29 | 5,85 | 5,85 | 5,85 | 5,85 | 21.292 | -1,68% |
| 1998-07-28 | 5,95 | 5,95 | 5,95 | 5,95 | 35.093 | +0,85% |
| 1998-07-27 | 5,90 | 5,90 | 5,90 | 5,90 | 47.988 | +9,26% |
| 1998-07-24 | 5,40 | 5,40 | 5,40 | 5,40 | 50.610 | +4,85% |
| 1998-07-23 | 5,15 | 5,15 | 5,15 | 5,15 | 15.061 | +0,00% |
| 1998-07-22 | 5,15 | 5,15 | 5,15 | 5,15 | 22.006 | -3,74% |
| 1998-07-21 | 5,35 | 5,35 | 5,35 | 5,35 | 7.735 | -1,83% |
| 1998-07-20 | 5,45 | 5,45 | 5,45 | 5,45 | 20.424 | -6,03% |
| 1998-07-17 | 5,80 | 5,80 | 5,80 | 5,80 | 9.950 | +0,00% |
| 1998-07-16 | 5,80 | 5,80 | 5,80 | 5,80 | 4.343 | -1,69% |
| 1998-07-15 | 5,90 | 5,90 | 5,90 | 5,90 | 6.112 | +0,00% |
| 1998-07-14 | 5,90 | 5,90 | 5,90 | 5,90 | 15.035 | +0,00% |
| 1998-07-13 | 5,90 | 5,90 | 5,90 | 5,90 | 3.281 | +3,51% |
| 1998-07-10 | 5,70 | 5,70 | 5,70 | 5,70 | 8.183 | +0,00% |
| 1998-07-09 | 5,70 | 5,70 | 5,70 | 5,70 | 9.528 | -3,39% |
| 1998-07-08 | 5,90 | 5,90 | 5,90 | 5,90 | 14.956 | -2,48% |
| 1998-07-07 | 6,05 | 6,05 | 6,05 | 6,05 | 12.009 | -1,63% |
| 1998-07-06 | 6,15 | 6,15 | 6,15 | 6,15 | 5.271 | -2,38% |
| 1998-07-03 | 6,30 | 6,30 | 6,30 | 6,30 | 8.174 | +0,00% |
| 1998-07-02 | 6,30 | 6,30 | 6,30 | 6,30 | 23.143 | +5,00% |
