Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-01 | 6,00 | 6,00 | 6,00 | 6,00 | 17.891 | +2,56% |
| 1998-06-30 | 5,85 | 5,85 | 5,85 | 5,85 | 2.614 | +0,86% |
| 1998-06-29 | 5,80 | 5,80 | 5,80 | 5,80 | 3.190 | +0,00% |
| 1998-06-26 | 5,80 | 5,80 | 5,80 | 5,80 | 6.707 | +1,75% |
| 1998-06-25 | 5,70 | 5,70 | 5,70 | 5,70 | 7.356 | -3,39% |
| 1998-06-24 | 5,90 | 5,90 | 5,90 | 5,90 | 4.430 | +0,85% |
| 1998-06-23 | 5,85 | 5,85 | 5,85 | 5,85 | 13.361 | +2,63% |
| 1998-06-22 | 5,70 | 5,70 | 5,70 | 5,70 | 3.029 | +1,79% |
| 1998-06-19 | 5,60 | 5,60 | 5,60 | 5,60 | 2.230 | -6,67% |
| 1998-06-18 | 6,00 | 6,00 | 6,00 | 6,00 | 7.066 | +1,69% |
| 1998-06-17 | 5,90 | 5,90 | 5,90 | 5,90 | 7.185 | +3,51% |
| 1998-06-16 | 5,70 | 5,70 | 5,70 | 5,70 | 7.021 | -3,39% |
| 1998-06-15 | 5,90 | 5,90 | 5,90 | 5,90 | 6.700 | -1,67% |
| 1998-06-10 | 6,00 | 6,00 | 6,00 | 6,00 | 7.177 | -3,23% |
| 1998-06-09 | 6,20 | 6,20 | 6,20 | 6,20 | 7.262 | -1,59% |
| 1998-06-08 | 6,30 | 6,30 | 6,30 | 6,30 | 8.170 | +1,61% |
| 1998-06-05 | 6,20 | 6,20 | 6,20 | 6,20 | 7.456 | +4,20% |
| 1998-06-04 | 5,95 | 5,95 | 5,95 | 5,95 | 20.461 | +0,85% |
| 1998-06-03 | 5,90 | 5,90 | 5,90 | 5,90 | 23.282 | +1,72% |
| 1998-06-02 | 5,80 | 5,80 | 5,80 | 5,80 | 5.979 | -0,85% |
