Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-01 | 5,85 | 5,85 | 5,85 | 5,85 | 4.988 | -5,65% |
| 1998-05-29 | 6,20 | 6,20 | 6,20 | 6,20 | 9.582 | -4,62% |
| 1998-05-28 | 6,50 | 6,50 | 6,50 | 6,50 | 11.935 | +0,78% |
| 1998-05-27 | 6,45 | 6,45 | 6,45 | 6,45 | 3.910 | -5,84% |
| 1998-05-26 | 6,85 | 6,85 | 6,85 | 6,85 | 2.673 | -2,14% |
| 1998-05-25 | 7,00 | 7,00 | 7,00 | 7,00 | 8.250 | -2,78% |
| 1998-05-22 | 7,20 | 7,20 | 7,20 | 7,20 | 20.251 | +5,88% |
| 1998-05-21 | 6,80 | 6,80 | 6,80 | 6,80 | 12.003 | -1,45% |
| 1998-05-20 | 6,90 | 6,90 | 6,90 | 6,90 | 6.428 | -2,82% |
| 1998-05-19 | 7,10 | 7,10 | 7,10 | 7,10 | 4.486 | -4,05% |
| 1998-05-18 | 7,40 | 7,40 | 7,40 | 7,40 | 6.839 | -9,76% |
| 1998-05-15 | 8,20 | 8,20 | 8,20 | 8,20 | 685 | -1,20% |
| 1998-05-14 | 8,30 | 8,30 | 8,30 | 8,30 | 11.068 | -1,19% |
| 1998-05-13 | 8,40 | 8,40 | 8,40 | 8,40 | 1.930 | -2,33% |
| 1998-05-12 | 8,60 | 8,60 | 8,60 | 8,60 | 25.914 | +0,00% |
| 1998-05-11 | 8,60 | 8,60 | 8,60 | 8,60 | 5.361 | +0,00% |
| 1998-05-08 | 8,60 | 8,60 | 8,60 | 8,60 | 1.661 | -1,15% |
| 1998-05-07 | 8,70 | 8,70 | 8,70 | 8,70 | 7.809 | +0,00% |
| 1998-05-06 | 8,70 | 8,70 | 8,70 | 8,70 | 3.595 | -1,69% |
| 1998-05-05 | 8,85 | 8,85 | 8,85 | 8,85 | 8.251 | +1,72% |
