Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-04 | 8,70 | 8,70 | 8,70 | 8,70 | 7.501 | +0,00% |
| 1998-04-30 | 8,70 | 8,70 | 8,70 | 8,70 | 4.416 | +0,00% |
| 1998-04-29 | 8,70 | 8,70 | 8,70 | 8,70 | 2.820 | -3,33% |
| 1998-04-28 | 9,00 | 9,00 | 9,00 | 9,00 | 3.977 | -3,23% |
| 1998-04-27 | 9,30 | 9,30 | 9,30 | 9,30 | 2.506 | +0,00% |
| 1998-04-24 | 9,30 | 9,30 | 9,30 | 9,30 | 3.084 | +0,00% |
| 1998-04-23 | 9,30 | 9,30 | 9,30 | 9,30 | 2.270 | -2,11% |
| 1998-04-22 | 9,50 | 9,50 | 9,50 | 9,50 | 9.421 | +2,15% |
| 1998-04-21 | 9,30 | 9,30 | 9,30 | 9,30 | 670 | -2,11% |
| 1998-04-20 | 9,50 | 9,50 | 9,50 | 9,50 | 11.721 | +0,00% |
| 1998-04-17 | 9,50 | 9,50 | 9,50 | 9,50 | 19.161 | +0,00% |
| 1998-04-16 | 9,50 | 9,50 | 9,50 | 9,50 | 7.393 | +3,26% |
| 1998-04-15 | 9,20 | 9,20 | 9,20 | 9,20 | 2.446 | -8,00% |
| 1998-04-14 | 10,00 | 10,00 | 10,00 | 10,00 | 5.857 | +1,01% |
| 1998-04-09 | 9,90 | 9,90 | 9,90 | 9,90 | 3.717 | -4,81% |
| 1998-04-08 | 10,40 | 10,40 | 10,40 | 10,40 | 10.839 | +0,97% |
| 1998-04-07 | 10,30 | 10,30 | 10,30 | 10,30 | 11.033 | +0,98% |
| 1998-04-06 | 10,20 | 10,20 | 10,20 | 10,20 | 4.752 | +2,00% |
| 1998-04-02 | 10,00 | 10,00 | 10,00 | 10,00 | 8.789 | +0,00% |
| 1998-04-01 | 10,00 | 10,00 | 10,00 | 10,00 | 11.263 | +1,01% |
