Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-31 | 9,90 | 9,90 | 9,90 | 9,90 | 14.143 | -0,50% |
| 1998-03-30 | 9,95 | 9,95 | 9,95 | 9,95 | 7.939 | +1,53% |
| 1998-03-27 | 9,80 | 9,80 | 9,80 | 9,80 | 12.783 | +0,00% |
| 1998-03-26 | 9,80 | 9,80 | 9,80 | 9,80 | 17.121 | +1,03% |
| 1998-03-25 | 9,70 | 9,70 | 9,70 | 9,70 | 11.058 | -2,02% |
| 1998-03-24 | 9,90 | 9,90 | 9,90 | 9,90 | 8.845 | -1,98% |
| 1998-03-23 | 10,10 | 10,10 | 10,10 | 10,10 | 7.312 | +0,00% |
| 1998-03-20 | 10,10 | 10,10 | 10,10 | 10,10 | 4.270 | -2,88% |
| 1998-03-19 | 10,40 | 10,40 | 10,40 | 10,40 | 6.920 | -0,95% |
| 1998-03-18 | 10,50 | 10,50 | 10,50 | 10,50 | 3.500 | +0,96% |
| 1998-03-17 | 10,40 | 10,40 | 10,40 | 10,40 | 12.636 | +0,97% |
| 1998-03-16 | 10,30 | 10,30 | 10,30 | 10,30 | 5.390 | -2,83% |
| 1998-03-13 | 10,60 | 10,60 | 10,60 | 10,60 | 30.752 | +1,92% |
| 1998-03-12 | 10,40 | 10,40 | 10,40 | 10,40 | 8.872 | -7,96% |
| 1998-03-11 | 11,30 | 11,30 | 11,30 | 11,30 | 6.420 | +0,89% |
| 1998-03-10 | 11,20 | 11,20 | 11,20 | 11,20 | 16.160 | +2,75% |
| 1998-03-09 | 10,90 | 10,90 | 10,90 | 10,90 | 6.400 | +0,93% |
| 1998-03-06 | 10,80 | 10,80 | 10,80 | 10,80 | 4.724 | +1,89% |
| 1998-03-05 | 10,60 | 10,60 | 10,60 | 10,60 | 13.347 | -3,64% |
| 1998-03-04 | 11,00 | 11,00 | 11,00 | 11,00 | 7.930 | -5,98% |
