Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-03 | 11,70 | 11,70 | 11,70 | 11,70 | 34.626 | -0,85% |
| 1998-03-02 | 11,80 | 11,80 | 11,80 | 11,80 | 22.050 | +0,85% |
| 1998-02-27 | 11,70 | 11,70 | 11,70 | 11,70 | 52.593 | +1,74% |
| 1998-02-26 | 11,50 | 11,50 | 11,50 | 11,50 | 11.029 | +3,60% |
| 1998-02-25 | 11,10 | 11,10 | 11,10 | 11,10 | 9.416 | -1,77% |
| 1998-02-24 | 11,30 | 11,30 | 11,30 | 11,30 | 19.132 | +1,80% |
| 1998-02-23 | 11,10 | 11,10 | 11,10 | 11,10 | 8.473 | +1,83% |
| 1998-02-20 | 10,90 | 10,90 | 10,90 | 10,90 | 12.786 | +1,87% |
| 1998-02-19 | 10,70 | 10,70 | 10,70 | 10,70 | 8.276 | +0,94% |
| 1998-02-18 | 10,60 | 10,60 | 10,60 | 10,60 | 3.630 | +2,91% |
| 1998-02-17 | 10,30 | 10,30 | 10,30 | 10,30 | 22.784 | -0,96% |
| 1998-02-16 | 10,40 | 10,40 | 10,40 | 10,40 | 1.327 | +0,00% |
| 1998-02-13 | 10,40 | 10,40 | 10,40 | 10,40 | 16.653 | -2,80% |
| 1998-02-12 | 10,70 | 10,70 | 10,70 | 10,70 | 3.514 | +0,94% |
| 1998-02-11 | 10,60 | 10,60 | 10,60 | 10,60 | 2.835 | -3,64% |
| 1998-02-10 | 11,00 | 11,00 | 11,00 | 11,00 | 6.286 | +0,00% |
| 1998-02-09 | 11,00 | 11,00 | 11,00 | 11,00 | 16.205 | +3,77% |
| 1998-02-06 | 10,60 | 10,60 | 10,60 | 10,60 | 9.331 | +4,95% |
| 1998-02-05 | 10,10 | 10,10 | 10,10 | 10,10 | 3.719 | -1,94% |
| 1998-02-04 | 10,30 | 10,30 | 10,30 | 10,30 | 30.000 | +0,00% |
