Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-02-03 | 10,30 | 10,30 | 10,30 | 10,30 | 5.785 | +0,00% |
| 1998-02-02 | 10,30 | 10,30 | 10,30 | 10,30 | 11.867 | +1,98% |
| 1998-01-30 | 10,10 | 10,10 | 10,10 | 10,10 | 3.049 | +1,00% |
| 1998-01-29 | 10,00 | 10,00 | 10,00 | 10,00 | 18.936 | +2,04% |
| 1998-01-28 | 9,80 | 9,80 | 9,80 | 9,80 | 10.160 | +6,52% |
| 1998-01-27 | 9,20 | 9,20 | 9,20 | 9,20 | 4.084 | +2,22% |
| 1998-01-26 | 9,00 | 9,00 | 9,00 | 9,00 | 7.370 | +0,00% |
| 1998-01-23 | 9,00 | 9,00 | 9,00 | 9,00 | 23.422 | -1,10% |
| 1998-01-22 | 9,10 | 9,10 | 9,10 | 9,10 | 9.464 | -2,15% |
| 1998-01-21 | 9,30 | 9,30 | 9,30 | 9,30 | 2.289 | -1,06% |
| 1998-01-20 | 9,40 | 9,40 | 9,40 | 9,40 | 13.408 | +0,00% |
| 1998-01-19 | 9,40 | 9,40 | 9,40 | 9,40 | 15.200 | -3,59% |
| 1998-01-16 | 9,75 | 9,75 | 9,75 | 9,75 | 1.380 | +2,09% |
| 1998-01-15 | 9,55 | 9,55 | 9,55 | 9,55 | 1.646 | -3,54% |
| 1998-01-14 | 9,90 | 9,90 | 9,90 | 9,90 | 9.000 | +1,54% |
| 1998-01-13 | 9,75 | 9,75 | 9,75 | 9,75 | 2.570 | +3,17% |
| 1998-01-12 | 9,45 | 9,45 | 9,45 | 9,45 | 8.230 | -10,00% |
| 1998-01-09 | 10,50 | 10,50 | 10,50 | 10,50 | 4.763 | +0,00% |
| 1998-01-08 | 10,50 | 10,50 | 10,50 | 10,50 | 6.514 | -0,94% |
| 1998-01-07 | 10,60 | 10,60 | 10,60 | 10,60 | 23.554 | -0,93% |
