Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-06 | 10,70 | 10,70 | 10,70 | 10,70 | 5.776 | -1,83% |
| 1998-01-05 | 10,90 | 10,90 | 10,90 | 10,90 | 1.231 | -0,91% |
| 1997-12-31 | 11,00 | 11,00 | 11,00 | 11,00 | 12.667 | +3,77% |
| 1997-12-30 | 10,60 | 10,60 | 10,60 | 10,60 | 9.422 | +2,91% |
| 1997-12-29 | 10,30 | 10,30 | 10,30 | 10,30 | 3.024 | -0,96% |
| 1997-12-23 | 10,40 | 10,40 | 10,40 | 10,40 | 9.650 | +0,00% |
| 1997-12-22 | 10,40 | 10,40 | 10,40 | 10,40 | 2.612 | -1,89% |
| 1997-12-19 | 10,60 | 10,60 | 10,60 | 10,60 | 1.800 | +0,00% |
| 1997-12-18 | 10,60 | 10,60 | 10,60 | 10,60 | 11.398 | -1,85% |
| 1997-12-17 | 10,80 | 10,80 | 10,80 | 10,80 | 3.250 | -0,92% |
| 1997-12-16 | 10,90 | 10,90 | 10,90 | 10,90 | 2.737 | -0,91% |
| 1997-12-15 | 11,00 | 11,00 | 11,00 | 11,00 | 3.100 | +4,76% |
| 1997-12-12 | 10,50 | 10,50 | 10,50 | 10,50 | 2.680 | +2,94% |
| 1997-12-11 | 10,20 | 10,20 | 10,20 | 10,20 | 724 | -8,11% |
| 1997-12-10 | 11,10 | 11,10 | 11,10 | 11,10 | 3.598 | -0,89% |
| 1997-12-09 | 11,20 | 11,20 | 11,20 | 11,20 | 13.895 | +0,00% |
| 1997-12-08 | 11,20 | 11,20 | 11,20 | 11,20 | 2.926 | -1,75% |
| 1997-12-05 | 11,40 | 11,40 | 11,40 | 11,40 | 4.686 | +1,79% |
| 1997-12-04 | 11,20 | 11,20 | 11,20 | 11,20 | 1.132 | -1,75% |
| 1997-12-03 | 11,40 | 11,40 | 11,40 | 11,40 | 6.537 | +0,00% |
