Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-02 | 11,40 | 11,40 | 11,40 | 11,40 | 17.699 | +3,64% |
| 1997-12-01 | 11,00 | 11,00 | 11,00 | 11,00 | 16.046 | +2,80% |
| 1997-11-28 | 10,70 | 10,70 | 10,70 | 10,70 | 9.063 | -1,83% |
| 1997-11-27 | 10,90 | 10,90 | 10,90 | 10,90 | 2.660 | +0,93% |
| 1997-11-26 | 10,80 | 10,80 | 10,80 | 10,80 | 4.656 | +2,86% |
| 1997-11-25 | 10,50 | 10,50 | 10,50 | 10,50 | 11.354 | -0,94% |
| 1997-11-24 | 10,60 | 10,60 | 10,60 | 10,60 | 1.284 | -1,85% |
| 1997-11-21 | 10,80 | 10,80 | 10,80 | 10,80 | 12.729 | +1,89% |
| 1997-11-20 | 10,60 | 10,60 | 10,60 | 10,60 | 5.100 | -1,85% |
| 1997-11-19 | 10,80 | 10,80 | 10,80 | 10,80 | 2.410 | -3,57% |
| 1997-11-18 | 11,20 | 11,20 | 11,20 | 11,20 | 9.982 | +1,82% |
| 1997-11-17 | 11,00 | 11,00 | 11,00 | 11,00 | 5.382 | +1,85% |
| 1997-11-14 | 10,80 | 10,80 | 10,80 | 10,80 | 7.783 | +3,85% |
| 1997-11-13 | 10,40 | 10,40 | 10,40 | 10,40 | 4.042 | +0,00% |
| 1997-11-12 | 10,40 | 10,40 | 10,40 | 10,40 | 7.209 | +4,00% |
| 1997-11-07 | 10,00 | 10,00 | 10,00 | 10,00 | 12.691 | -7,41% |
| 1997-11-06 | 10,80 | 10,80 | 10,80 | 10,80 | 6.007 | -1,82% |
| 1997-11-05 | 11,00 | 11,00 | 11,00 | 11,00 | 23.872 | +0,00% |
| 1997-11-04 | 11,00 | 11,00 | 11,00 | 11,00 | 32.115 | +4,76% |
| 1997-11-03 | 10,50 | 10,50 | 10,50 | 10,50 | 22.937 | +5,00% |
