Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-31 | 10,00 | 10,00 | 10,00 | 10,00 | 13.280 | -4,76% |
| 1997-10-30 | 10,50 | 10,50 | 10,50 | 10,50 | 15.516 | -5,41% |
| 1997-10-29 | 11,10 | 11,10 | 11,10 | 11,10 | 18.023 | +1,83% |
| 1997-10-28 | 10,90 | 10,90 | 10,90 | 10,90 | 0 | -9,92% |
| 1997-10-27 | 12,10 | 12,10 | 12,10 | 12,10 | 13.374 | -5,47% |
| 1997-10-24 | 12,80 | 12,80 | 12,80 | 12,80 | 6.864 | -3,03% |
| 1997-10-23 | 13,20 | 13,20 | 13,20 | 13,20 | 9.221 | -3,65% |
| 1997-10-22 | 13,70 | 13,70 | 13,70 | 13,70 | 11.336 | +0,00% |
| 1997-10-21 | 13,70 | 13,70 | 13,70 | 13,70 | 17.456 | +0,00% |
| 1997-10-20 | 13,70 | 13,70 | 13,70 | 13,70 | 21.064 | +1,48% |
| 1997-10-17 | 13,50 | 13,50 | 13,50 | 13,50 | 10.930 | +0,00% |
| 1997-10-16 | 13,50 | 13,50 | 13,50 | 13,50 | 19.226 | +1,50% |
| 1997-10-15 | 13,30 | 13,30 | 13,30 | 13,30 | 5.402 | +3,91% |
| 1997-10-14 | 12,80 | 12,80 | 12,80 | 12,80 | 35.330 | -1,54% |
| 1997-10-13 | 13,00 | 13,00 | 13,00 | 13,00 | 18.472 | -3,70% |
| 1997-10-10 | 13,50 | 13,50 | 13,50 | 13,50 | 50.954 | -1,46% |
| 1997-10-09 | 13,70 | 13,70 | 13,70 | 13,70 | 15.882 | +3,01% |
| 1997-10-08 | 13,30 | 13,30 | 13,30 | 13,30 | 10.216 | +1,53% |
| 1997-10-07 | 13,10 | 13,10 | 13,10 | 13,10 | 10.401 | -1,50% |
| 1997-10-06 | 13,30 | 13,30 | 13,30 | 13,30 | 6.041 | +0,76% |
