Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-10-03 | 13,20 | 13,20 | 13,20 | 13,20 | 34.088 | -2,22% |
| 1997-10-02 | 13,50 | 13,50 | 13,50 | 13,50 | 18.141 | +0,00% |
| 1997-10-01 | 13,50 | 13,50 | 13,50 | 13,50 | 20.748 | +0,75% |
| 1997-09-30 | 13,40 | 13,40 | 13,40 | 13,40 | 5.453 | +2,29% |
| 1997-09-29 | 13,10 | 13,10 | 13,10 | 13,10 | 133.403 | +0,00% |
| 1997-09-26 | 13,10 | 13,10 | 13,10 | 13,10 | 27.901 | -4,38% |
| 1997-09-25 | 13,70 | 13,70 | 13,70 | 13,70 | 4.868 | +0,00% |
| 1997-09-24 | 13,70 | 13,70 | 13,70 | 13,70 | 1.747 | -1,44% |
| 1997-09-23 | 13,90 | 13,90 | 13,90 | 13,90 | 13.909 | +1,46% |
| 1997-09-22 | 13,70 | 13,70 | 13,70 | 13,70 | 1.525 | +0,00% |
| 1997-09-19 | 13,70 | 13,70 | 13,70 | 13,70 | 6.385 | -2,14% |
| 1997-09-18 | 14,00 | 14,00 | 14,00 | 14,00 | 12.912 | +0,00% |
| 1997-09-17 | 14,00 | 14,00 | 14,00 | 14,00 | 12.083 | +0,00% |
| 1997-09-16 | 14,00 | 14,00 | 14,00 | 14,00 | 15.760 | -3,45% |
| 1997-09-15 | 14,50 | 14,50 | 14,50 | 14,50 | 9.528 | -1,36% |
| 1997-09-12 | 14,70 | 14,70 | 14,70 | 14,70 | 17.503 | +0,00% |
| 1997-09-11 | 14,70 | 14,70 | 14,70 | 14,70 | 9.116 | -2,00% |
| 1997-09-10 | 15,00 | 15,00 | 15,00 | 15,00 | 11.181 | +2,74% |
| 1997-09-09 | 14,60 | 14,60 | 14,60 | 14,60 | 3.097 | +2,10% |
| 1997-09-08 | 14,30 | 14,30 | 14,30 | 14,30 | 5.976 | +0,00% |
