Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-09-05 | 14,30 | 14,30 | 14,30 | 14,30 | 15.210 | +0,00% |
| 1997-09-04 | 14,30 | 14,30 | 14,30 | 14,30 | 12.647 | +0,00% |
| 1997-09-03 | 14,30 | 14,30 | 14,30 | 14,30 | 32.776 | +5,15% |
| 1997-09-02 | 13,60 | 13,60 | 13,60 | 13,60 | 8.409 | -1,45% |
| 1997-09-01 | 13,80 | 13,80 | 13,80 | 13,80 | 11.196 | -2,82% |
| 1997-08-29 | 14,20 | 14,20 | 14,20 | 14,20 | 15.847 | +0,00% |
| 1997-08-28 | 14,20 | 14,20 | 14,20 | 14,20 | 4.345 | +0,00% |
| 1997-08-27 | 14,20 | 14,20 | 14,20 | 14,20 | 14.830 | +1,43% |
| 1997-08-26 | 14,00 | 14,00 | 14,00 | 14,00 | 616 | -4,11% |
| 1997-08-25 | 14,60 | 14,60 | 14,60 | 14,60 | 13.916 | +2,10% |
| 1997-08-22 | 14,30 | 14,30 | 14,30 | 14,30 | 5.350 | -1,38% |
| 1997-08-21 | 14,50 | 14,50 | 14,50 | 14,50 | 21.966 | +0,00% |
| 1997-08-20 | 14,50 | 14,50 | 14,50 | 14,50 | 29.345 | +2,11% |
| 1997-08-19 | 14,20 | 14,20 | 14,20 | 14,20 | 5.352 | -3,40% |
| 1997-08-18 | 14,70 | 14,70 | 14,70 | 14,70 | 41.327 | -0,68% |
| 1997-08-14 | 14,80 | 14,80 | 14,80 | 14,80 | 8.277 | -4,52% |
| 1997-08-13 | 15,50 | 15,50 | 15,50 | 15,50 | 40.548 | +4,03% |
| 1997-08-12 | 14,90 | 14,90 | 14,90 | 14,90 | 42.981 | +6,43% |
| 1997-08-11 | 14,00 | 14,00 | 14,00 | 14,00 | 81.214 | +7,69% |
| 1997-08-08 | 13,00 | 13,00 | 13,00 | 13,00 | 29.269 | +3,17% |
