Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-08-07 | 12,60 | 12,60 | 12,60 | 12,60 | 8.968 | +2,44% |
| 1997-08-06 | 12,30 | 12,30 | 12,30 | 12,30 | 9.553 | +6,96% |
| 1997-08-05 | 11,50 | 11,50 | 11,50 | 11,50 | 3.087 | +0,00% |
| 1997-08-04 | 11,50 | 11,50 | 11,50 | 11,50 | 2.609 | +0,88% |
| 1997-08-01 | 11,40 | 11,40 | 11,40 | 11,40 | 8.991 | -2,56% |
| 1997-07-31 | 11,70 | 11,70 | 11,70 | 11,70 | 32.137 | +1,74% |
| 1997-07-30 | 11,50 | 11,50 | 11,50 | 11,50 | 8.522 | +2,68% |
| 1997-07-29 | 11,20 | 11,20 | 11,20 | 11,20 | 9.911 | -4,27% |
| 1997-07-28 | 11,70 | 11,70 | 11,70 | 11,70 | 20.128 | -0,85% |
| 1997-07-25 | 11,80 | 11,80 | 11,80 | 11,80 | 14.746 | -1,67% |
| 1997-07-24 | 12,00 | 12,00 | 12,00 | 12,00 | 6.125 | -0,83% |
| 1997-07-23 | 12,10 | 12,10 | 12,10 | 12,10 | 8.802 | +0,00% |
| 1997-07-22 | 12,10 | 12,10 | 12,10 | 12,10 | 6.157 | -0,82% |
| 1997-07-21 | 12,20 | 12,20 | 12,20 | 12,20 | 15.451 | -1,61% |
| 1997-07-18 | 12,40 | 12,40 | 12,40 | 12,40 | 8.427 | -0,80% |
| 1997-07-17 | 12,50 | 12,50 | 12,50 | 12,50 | 11.533 | +0,00% |
| 1997-07-16 | 12,50 | 12,50 | 12,50 | 12,50 | 3.840 | +2,46% |
| 1997-07-15 | 12,20 | 12,20 | 12,20 | 12,20 | 17.746 | -2,40% |
| 1997-07-14 | 12,50 | 12,50 | 12,50 | 12,50 | 26.800 | -1,57% |
| 1997-07-11 | 12,70 | 12,70 | 12,70 | 12,70 | 12.717 | -1,55% |
