Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-07-10 | 12,90 | 12,90 | 12,90 | 12,90 | 20.698 | +5,74% |
| 1997-07-09 | 12,20 | 12,20 | 12,20 | 12,20 | 11.762 | +0,00% |
| 1997-07-08 | 12,20 | 12,20 | 12,20 | 12,20 | 21.025 | +0,00% |
| 1997-07-07 | 12,20 | 12,20 | 12,20 | 12,20 | 14.344 | +0,00% |
| 1997-07-04 | 12,20 | 12,20 | 12,20 | 12,20 | 21.639 | +3,39% |
| 1997-07-03 | 11,80 | 11,80 | 11,80 | 11,80 | 21.587 | +0,00% |
| 1997-07-02 | 11,80 | 11,80 | 11,80 | 11,80 | 12.500 | -1,67% |
| 1997-07-01 | 12,00 | 12,00 | 12,00 | 12,00 | 10.433 | +0,84% |
| 1997-06-30 | 11,90 | 11,90 | 11,90 | 11,90 | 3.520 | -1,65% |
| 1997-06-27 | 12,10 | 12,10 | 12,10 | 12,10 | 3.182 | +1,68% |
| 1997-06-26 | 11,90 | 11,90 | 11,90 | 11,90 | 17.620 | -1,65% |
| 1997-06-25 | 12,10 | 12,10 | 12,10 | 12,10 | 11.116 | -2,42% |
| 1997-06-24 | 12,40 | 12,40 | 12,40 | 12,40 | 9.476 | -1,59% |
| 1997-06-23 | 12,60 | 12,60 | 12,60 | 12,60 | 18.770 | +0,00% |
| 1997-06-20 | 12,60 | 12,60 | 12,60 | 12,60 | 9.603 | +1,61% |
| 1997-06-19 | 12,40 | 12,40 | 12,40 | 12,40 | 32.944 | -0,80% |
| 1997-06-18 | 12,50 | 12,50 | 12,50 | 12,50 | 8.633 | +1,63% |
| 1997-06-17 | 12,30 | 12,30 | 12,30 | 12,30 | 14.615 | +0,82% |
| 1997-06-16 | 12,20 | 12,20 | 12,20 | 12,20 | 10.831 | +0,00% |
| 1997-06-13 | 12,20 | 12,20 | 12,20 | 12,20 | 10.690 | -0,81% |
