Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-06-12 | 12,30 | 12,30 | 12,30 | 12,30 | 7.073 | +3,36% |
| 1997-06-11 | 11,90 | 11,90 | 11,90 | 11,90 | 20.210 | +0,00% |
| 1997-06-10 | 11,90 | 11,90 | 11,90 | 11,90 | 11.097 | -3,25% |
| 1997-06-09 | 12,30 | 12,30 | 12,30 | 12,30 | 5.366 | +1,65% |
| 1997-06-06 | 12,10 | 12,10 | 12,10 | 12,10 | 13.719 | +4,31% |
| 1997-06-05 | 11,60 | 11,60 | 11,60 | 11,60 | 5.345 | -2,52% |
| 1997-06-04 | 11,90 | 11,90 | 11,90 | 11,90 | 10.504 | -3,25% |
| 1997-06-03 | 12,30 | 12,30 | 12,30 | 12,30 | 12.764 | -3,15% |
| 1997-06-02 | 12,70 | 12,70 | 12,70 | 12,70 | 13.031 | +3,25% |
| 1997-05-30 | 12,30 | 12,30 | 12,30 | 12,30 | 10.244 | +0,00% |
| 1997-05-28 | 12,30 | 12,30 | 12,30 | 12,30 | 21.016 | +0,00% |
| 1997-05-27 | 12,30 | 12,30 | 12,30 | 12,30 | 13.678 | -4,65% |
| 1997-05-26 | 12,90 | 12,90 | 12,90 | 12,90 | 16.589 | -3,73% |
| 1997-05-23 | 13,40 | 13,40 | 13,40 | 13,40 | 16.306 | -2,90% |
| 1997-05-22 | 13,80 | 13,80 | 13,80 | 13,80 | 17.919 | -0,72% |
| 1997-05-21 | 13,90 | 13,90 | 13,90 | 13,90 | 12.806 | +0,00% |
| 1997-05-20 | 13,90 | 13,90 | 13,90 | 13,90 | 32.806 | +2,21% |
| 1997-05-19 | 13,60 | 13,60 | 13,60 | 13,60 | 10.882 | -4,90% |
| 1997-05-16 | 14,30 | 14,30 | 14,30 | 14,30 | 44.825 | +0,70% |
| 1997-05-15 | 14,20 | 14,20 | 14,20 | 14,20 | 23.239 | +1,43% |
