Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-05-14 | 14,00 | 14,00 | 14,00 | 14,00 | 39.143 | -2,78% |
| 1997-05-13 | 14,40 | 14,40 | 14,40 | 14,40 | 22.813 | +2,13% |
| 1997-05-12 | 14,10 | 14,10 | 14,10 | 14,10 | 27.837 | +0,00% |
| 1997-05-09 | 14,10 | 14,10 | 14,10 | 14,10 | 60.745 | +2,17% |
| 1997-05-08 | 13,80 | 13,80 | 13,80 | 13,80 | 40.633 | -4,83% |
| 1997-05-07 | 14,50 | 14,50 | 14,50 | 14,50 | 46.517 | -1,36% |
| 1997-05-06 | 14,70 | 14,70 | 14,70 | 14,70 | 59.388 | +4,26% |
| 1997-05-05 | 14,10 | 14,10 | 14,10 | 14,10 | 31.844 | +6,82% |
| 1997-04-30 | 13,20 | 13,20 | 13,20 | 13,20 | 114.621 | +1,54% |
| 1997-04-29 | 13,00 | 13,00 | 13,00 | 13,00 | 66.885 | +0,78% |
| 1997-04-28 | 12,90 | 12,90 | 12,90 | 12,90 | 93.527 | -3,01% |
| 1997-04-25 | 13,30 | 13,30 | 13,30 | 13,30 | 29.023 | -3,62% |
| 1997-04-24 | 13,80 | 13,80 | 13,80 | 13,80 | 103.478 | +3,76% |
| 1997-04-23 | 13,30 | 13,30 | 13,30 | 13,30 | 114.850 | +4,72% |
| 1997-04-22 | 12,70 | 12,70 | 12,70 | 12,70 | 31.575 | -1,55% |
| 1997-04-21 | 12,90 | 12,90 | 12,90 | 12,90 | 48.411 | +1,57% |
| 1997-04-18 | 12,70 | 12,70 | 12,70 | 12,70 | 27.008 | -2,31% |
| 1997-04-17 | 13,00 | 13,00 | 13,00 | 13,00 | 65.808 | +0,00% |
| 1997-04-16 | 13,00 | 13,00 | 13,00 | 13,00 | 82.923 | +5,69% |
| 1997-04-15 | 12,30 | 12,30 | 12,30 | 12,30 | 54.228 | +2,50% |
