Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-04-14 | 12,00 | 12,00 | 12,00 | 12,00 | 52.375 | -4,00% |
| 1997-04-11 | 12,50 | 12,50 | 12,50 | 12,50 | 24.120 | +0,00% |
| 1997-04-10 | 12,50 | 12,50 | 12,50 | 12,50 | 89.960 | -0,79% |
| 1997-04-09 | 12,60 | 12,60 | 12,60 | 12,60 | 48.849 | -1,56% |
| 1997-04-08 | 12,80 | 12,80 | 12,80 | 12,80 | 38.789 | +1,59% |
| 1997-04-07 | 12,60 | 12,60 | 12,60 | 12,60 | 33.492 | +9,57% |
| 1997-04-04 | 11,50 | 11,50 | 11,50 | 11,50 | 25.522 | +0,00% |
| 1997-04-03 | 11,50 | 11,50 | 11,50 | 11,50 | 68.261 | +0,00% |
| 1997-04-02 | 11,50 | 11,50 | 11,50 | 11,50 | 75.435 | +0,88% |
| 1997-04-01 | 11,40 | 11,40 | 11,40 | 11,40 | 148.158 | -9,52% |
| 1997-03-27 | 12,60 | 12,60 | 12,60 | 12,60 | 72.103 | +3,28% |
| 1997-03-26 | 12,20 | 12,20 | 12,20 | 12,20 | 186.270 | +9,91% |
| 1997-03-25 | 11,10 | 11,10 | 11,10 | 11,10 | 41.171 | +3,74% |
| 1997-03-24 | 10,70 | 10,70 | 10,70 | 10,70 | 37.850 | +4,90% |
| 1997-03-21 | 10,20 | 10,20 | 10,20 | 10,20 | 36.127 | -0,97% |
| 1997-03-20 | 10,30 | 10,30 | 10,30 | 10,30 | 37.816 | -1,90% |
| 1997-03-19 | 10,50 | 10,50 | 10,50 | 10,50 | 41.143 | -3,67% |
| 1997-03-18 | 10,90 | 10,90 | 10,90 | 10,90 | 69.587 | +0,00% |
| 1997-03-17 | 10,90 | 10,90 | 10,90 | 10,90 | 33.394 | +0,93% |
| 1997-03-14 | 10,80 | 10,80 | 10,80 | 10,80 | 58.426 | -10,00% |
