Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-03-13 | 12,00 | 12,00 | 12,00 | 12,00 | 140.750 | -6,25% |
| 1997-03-12 | 12,80 | 12,80 | 12,80 | 12,80 | 44.805 | +4,07% |
| 1997-03-11 | 12,30 | 12,30 | 12,30 | 12,30 | 53.374 | +5,13% |
| 1997-03-10 | 11,70 | 11,70 | 11,70 | 11,70 | 55.897 | -2,50% |
| 1997-03-07 | 12,00 | 12,00 | 12,00 | 12,00 | 187.167 | +6,19% |
| 1997-03-06 | 11,30 | 11,30 | 11,30 | 11,30 | 115.265 | +9,71% |
| 1997-03-05 | 10,30 | 10,30 | 10,30 | 10,30 | 92.233 | +6,19% |
| 1997-03-04 | 9,70 | 9,70 | 9,70 | 9,70 | 41.753 | +3,19% |
| 1997-03-03 | 9,40 | 9,40 | 9,40 | 9,40 | 94.362 | +0,00% |
| 1997-02-28 | 9,40 | 9,40 | 9,40 | 9,40 | 120.585 | +0,00% |
| 1997-02-27 | 9,40 | 9,40 | 9,40 | 9,40 | 84.787 | +0,00% |
| 1997-02-26 | 9,40 | 9,40 | 9,40 | 9,40 | 98.191 | +4,44% |
| 1997-02-25 | 9,00 | 9,00 | 9,00 | 9,00 | 68.611 | +0,00% |
| 1997-02-24 | 9,00 | 9,00 | 9,00 | 9,00 | 101.778 | -3,23% |
| 1997-02-21 | 9,30 | 9,30 | 9,30 | 9,30 | 105.161 | -1,06% |
| 1997-02-20 | 9,40 | 9,40 | 9,40 | 9,40 | 108.457 | +0,53% |
| 1997-02-19 | 9,35 | 9,35 | 9,35 | 9,35 | 133.209 | +1,63% |
| 1997-02-18 | 9,20 | 9,20 | 9,20 | 9,20 | 105.435 | +2,22% |
| 1997-02-17 | 9,00 | 9,00 | 9,00 | 9,00 | 99.778 | -1,10% |
| 1997-02-14 | 9,10 | 9,10 | 9,10 | 9,10 | 94.835 | +4,00% |
