Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-02-13 | 8,75 | 8,75 | 8,75 | 8,75 | 48.114 | -3,31% |
| 1997-02-12 | 9,05 | 9,05 | 9,05 | 9,05 | 99.061 | +5,23% |
| 1997-02-11 | 8,60 | 8,60 | 8,60 | 8,60 | 49.360 | -3,37% |
| 1997-02-10 | 8,90 | 8,90 | 8,90 | 8,90 | 72.079 | -2,20% |
| 1997-02-07 | 9,10 | 9,10 | 9,10 | 9,10 | 122.802 | +7,06% |
| 1997-02-06 | 8,50 | 8,50 | 8,50 | 8,50 | 92.353 | +3,66% |
| 1997-02-05 | 8,20 | 8,20 | 8,20 | 8,20 | 86.220 | +2,50% |
| 1997-02-04 | 8,00 | 8,00 | 8,00 | 8,00 | 156.188 | +0,00% |
| 1997-02-03 | 8,00 | 8,00 | 8,00 | 8,00 | 78.250 | +6,67% |
| 1997-01-31 | 7,50 | 7,50 | 7,50 | 7,50 | 71.067 | +0,00% |
| 1997-01-30 | 7,50 | 7,50 | 7,50 | 7,50 | 131.400 | +0,00% |
| 1997-01-29 | 7,50 | 7,50 | 7,50 | 7,50 | 113.467 | -2,60% |
| 1997-01-28 | 7,70 | 7,70 | 7,70 | 7,70 | 162.727 | +0,65% |
| 1997-01-27 | 7,65 | 7,65 | 7,65 | 7,65 | 140.392 | +3,38% |
| 1997-01-24 | 7,40 | 7,40 | 7,40 | 7,40 | 108.378 | +2,78% |
| 1997-01-23 | 7,20 | 7,20 | 7,20 | 7,20 | 106.528 | +5,88% |
| 1997-01-22 | 6,80 | 6,80 | 6,80 | 6,80 | 87.941 | +3,03% |
| 1997-01-21 | 6,60 | 6,60 | 6,60 | 6,60 | 98.258 | +1,54% |
| 1997-01-20 | 6,50 | 6,50 | 6,50 | 6,50 | 40.000 | -1,52% |
| 1997-01-17 | 6,60 | 6,60 | 6,60 | 6,60 | 39.318 | -1,49% |
