Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-01-16 | 6,70 | 6,70 | 6,70 | 6,70 | 75.970 | +3,08% |
| 1997-01-15 | 6,50 | 6,50 | 6,50 | 6,50 | 63.769 | -4,41% |
| 1997-01-14 | 6,80 | 6,80 | 6,80 | 6,80 | 43.529 | -2,16% |
| 1997-01-13 | 6,95 | 6,95 | 6,95 | 6,95 | 68.705 | -0,71% |
| 1997-01-10 | 7,00 | 7,00 | 7,00 | 7,00 | 82.214 | +5,26% |
| 1997-01-09 | 6,65 | 6,65 | 6,65 | 6,65 | 57.143 | +0,76% |
| 1997-01-08 | 6,60 | 6,60 | 6,60 | 6,60 | 74.697 | +3,12% |
| 1997-01-07 | 6,40 | 6,40 | 6,40 | 6,40 | 57.813 | +1,59% |
| 1997-01-06 | 6,30 | 6,30 | 6,30 | 6,30 | 65.873 | -3,08% |
| 1997-01-03 | 6,50 | 6,50 | 6,50 | 6,50 | 53.769 | +3,17% |
| 1997-01-02 | 6,30 | 6,30 | 6,30 | 6,30 | 83.651 | +3,28% |
| 1996-12-31 | 6,10 | 6,10 | 6,10 | 6,10 | 117.049 | +3,39% |
| 1996-12-30 | 5,90 | 5,90 | 5,90 | 5,90 | 43.729 | +0,00% |
| 1996-12-24 | 5,90 | 5,90 | 5,90 | 5,90 | 47.373 | -1,67% |
| 1996-12-23 | 6,00 | 6,00 | 6,00 | 6,00 | 79.000 | +4,35% |
| 1996-12-20 | 5,75 | 5,75 | 5,75 | 5,75 | 51.478 | -1,71% |
| 1996-12-19 | 5,85 | 5,85 | 5,85 | 5,85 | 53.675 | -0,85% |
| 1996-12-18 | 5,90 | 5,90 | 5,90 | 5,90 | 36.186 | +0,85% |
| 1996-12-17 | 5,85 | 5,85 | 5,85 | 5,85 | 85.214 | +1,74% |
| 1996-12-16 | 5,75 | 5,75 | 5,75 | 5,75 | 52.435 | -3,36% |
