Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-13 | 5,95 | 5,95 | 5,95 | 5,95 | 35.378 | +0,85% |
| 1996-12-12 | 5,90 | 5,90 | 5,90 | 5,90 | 47.203 | +3,51% |
| 1996-12-11 | 5,70 | 5,70 | 5,70 | 5,70 | 12.982 | +2,70% |
| 1996-12-10 | 5,55 | 5,55 | 5,55 | 5,55 | 51.892 | -1,77% |
| 1996-12-09 | 5,65 | 5,65 | 5,65 | 5,65 | 31.947 | -7,38% |
| 1996-12-06 | 6,10 | 6,10 | 6,10 | 6,10 | 23.770 | -4,69% |
| 1996-12-05 | 6,40 | 6,40 | 6,40 | 6,40 | 27.266 | +0,00% |
| 1996-12-04 | 6,40 | 6,40 | 6,40 | 6,40 | 22.422 | -0,78% |
| 1996-12-03 | 6,45 | 6,45 | 6,45 | 6,45 | 29.457 | -2,27% |
| 1996-12-02 | 6,60 | 6,60 | 6,60 | 6,60 | 38.788 | +0,76% |
| 1996-11-29 | 6,55 | 6,55 | 6,55 | 6,55 | 42.977 | +1,55% |
| 1996-11-28 | 6,45 | 6,45 | 6,45 | 6,45 | 19.380 | -2,27% |
| 1996-11-27 | 6,60 | 6,60 | 6,60 | 6,60 | 75.303 | +2,33% |
| 1996-11-26 | 6,45 | 6,45 | 6,45 | 6,45 | 58.682 | +1,57% |
| 1996-11-25 | 6,35 | 6,35 | 6,35 | 6,35 | 28.740 | +1,60% |
| 1996-11-22 | 6,25 | 6,25 | 6,25 | 6,25 | 27.360 | +1,63% |
| 1996-11-21 | 6,15 | 6,15 | 6,15 | 6,15 | 32.195 | +0,00% |
| 1996-11-20 | 6,15 | 6,15 | 6,15 | 6,15 | 15.610 | -2,38% |
| 1996-11-19 | 6,30 | 6,30 | 6,30 | 6,30 | 28.968 | +0,00% |
| 1996-11-18 | 6,30 | 6,30 | 6,30 | 6,30 | 29.603 | -1,56% |
