Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-11-15 | 6,40 | 6,40 | 6,40 | 6,40 | 23.047 | +4,07% |
| 1996-11-14 | 6,15 | 6,15 | 6,15 | 6,15 | 17.724 | -1,60% |
| 1996-11-13 | 6,25 | 6,25 | 6,25 | 6,25 | 17.680 | -2,34% |
| 1996-11-12 | 6,40 | 6,40 | 6,40 | 6,40 | 17.813 | -1,54% |
| 1996-11-08 | 6,50 | 6,50 | 6,50 | 6,50 | 24.538 | +0,00% |
| 1996-11-07 | 6,50 | 6,50 | 6,50 | 6,50 | 45.462 | -0,76% |
| 1996-11-06 | 6,55 | 6,55 | 6,55 | 6,55 | 37.557 | +3,97% |
| 1996-11-05 | 6,30 | 6,30 | 6,30 | 6,30 | 36.984 | +0,80% |
| 1996-11-04 | 6,25 | 6,25 | 6,25 | 6,25 | 60.960 | +0,00% |
| 1996-10-31 | 6,25 | 6,25 | 6,25 | 6,25 | 42.560 | -4,58% |
| 1996-10-30 | 6,55 | 6,55 | 6,55 | 6,55 | 43.206 | +3,97% |
| 1996-10-29 | 6,30 | 6,30 | 6,30 | 6,30 | 28.492 | +0,00% |
| 1996-10-28 | 6,30 | 6,30 | 6,30 | 6,30 | 59.603 | -4,55% |
| 1996-10-25 | 6,60 | 6,60 | 6,60 | 6,60 | 70.985 | -0,75% |
| 1996-10-24 | 6,65 | 6,65 | 6,65 | 6,65 | 63.008 | -2,21% |
| 1996-10-23 | 6,80 | 6,80 | 6,80 | 6,80 | 36.912 | -1,45% |
| 1996-10-22 | 6,90 | 6,90 | 6,90 | 6,90 | 53.841 | -1,43% |
| 1996-10-21 | 7,00 | 7,00 | 7,00 | 7,00 | 59.714 | -5,41% |
| 1996-10-18 | 7,40 | 7,40 | 7,40 | 7,40 | 17.568 | -1,99% |
| 1996-10-17 | 7,55 | 7,55 | 7,55 | 7,55 | 19.338 | +0,67% |
