Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-10-16 | 7,50 | 7,50 | 7,50 | 7,50 | 25.733 | -1,32% |
| 1996-10-15 | 7,60 | 7,60 | 7,60 | 7,60 | 37.632 | +0,66% |
| 1996-10-14 | 7,55 | 7,55 | 7,55 | 7,55 | 40.861 | +0,67% |
| 1996-10-11 | 7,50 | 7,50 | 7,50 | 7,50 | 39.333 | -1,32% |
| 1996-10-10 | 7,60 | 7,60 | 7,60 | 7,60 | 40.987 | -1,30% |
| 1996-10-09 | 7,70 | 7,70 | 7,70 | 7,70 | 72.468 | -2,53% |
| 1996-10-08 | 7,90 | 7,90 | 7,90 | 7,90 | 64.177 | +2,60% |
| 1996-10-07 | 7,70 | 7,70 | 7,70 | 7,70 | 79.351 | +2,67% |
| 1996-10-04 | 7,50 | 7,50 | 7,50 | 7,50 | 79.867 | +0,00% |
| 1996-10-03 | 7,50 | 7,50 | 7,50 | 7,50 | 49.600 | +0,00% |
| 1996-10-02 | 7,50 | 7,50 | 7,50 | 7,50 | 128.267 | +4,17% |
| 1996-10-01 | 7,20 | 7,20 | 7,20 | 7,20 | 67.639 | +0,00% |
| 1996-09-30 | 7,20 | 7,20 | 7,20 | 7,20 | 133.958 | +5,88% |
| 1996-09-27 | 6,80 | 6,80 | 6,80 | 6,80 | 97.647 | +5,43% |
| 1996-09-26 | 6,45 | 6,45 | 6,45 | 6,45 | 19.147 | +0,00% |
| 1996-09-25 | 6,45 | 6,45 | 6,45 | 6,45 | 34.186 | -1,53% |
| 1996-09-24 | 6,55 | 6,55 | 6,55 | 6,55 | 36.565 | +0,00% |
| 1996-09-23 | 6,55 | 6,55 | 6,55 | 6,55 | 37.176 | +2,34% |
| 1996-09-20 | 6,40 | 6,40 | 6,40 | 6,40 | 28.516 | -0,78% |
| 1996-09-19 | 6,45 | 6,45 | 6,45 | 6,45 | 32.403 | -1,53% |
