Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-09-18 | 6,55 | 6,55 | 6,55 | 6,55 | 73.359 | -2,24% |
| 1996-09-17 | 6,70 | 6,70 | 6,70 | 6,70 | 50.746 | +0,00% |
| 1996-09-16 | 6,70 | 6,70 | 6,70 | 6,70 | 80.448 | +1,52% |
| 1996-09-13 | 6,60 | 6,60 | 6,60 | 6,60 | 63.864 | +3,12% |
| 1996-09-12 | 6,40 | 6,40 | 6,40 | 6,40 | 26.250 | +0,00% |
| 1996-09-11 | 6,40 | 6,40 | 6,40 | 6,40 | 23.359 | -3,03% |
| 1996-09-10 | 6,60 | 6,60 | 6,60 | 6,60 | 16.136 | +1,54% |
| 1996-09-09 | 6,50 | 6,50 | 6,50 | 6,50 | 33.692 | +0,00% |
| 1996-09-06 | 6,50 | 6,50 | 6,50 | 6,50 | 38.769 | -0,76% |
| 1996-09-05 | 6,55 | 6,55 | 6,55 | 6,55 | 62.977 | -6,43% |
| 1996-09-04 | 7,00 | 7,00 | 7,00 | 7,00 | 83.643 | -2,78% |
| 1996-09-03 | 7,20 | 7,20 | 7,20 | 7,20 | 103.194 | +3,60% |
| 1996-09-02 | 6,95 | 6,95 | 6,95 | 6,95 | 97.194 | +3,73% |
| 1996-08-30 | 6,70 | 6,70 | 6,70 | 6,70 | 64.104 | +3,08% |
| 1996-08-29 | 6,50 | 6,50 | 6,50 | 6,50 | 55.077 | -1,52% |
| 1996-08-28 | 6,60 | 6,60 | 6,60 | 6,60 | 61.212 | +1,54% |
| 1996-08-27 | 6,50 | 6,50 | 6,50 | 6,50 | 92.462 | -1,52% |
| 1996-08-26 | 6,60 | 6,60 | 6,60 | 6,60 | 58.712 | +4,76% |
| 1996-08-23 | 6,30 | 6,30 | 6,30 | 6,30 | 68.730 | +3,28% |
| 1996-08-22 | 6,10 | 6,10 | 6,10 | 6,10 | 44.098 | -0,81% |
