Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-08-21 | 6,15 | 6,15 | 6,15 | 6,15 | 24.634 | -2,38% |
| 1996-08-20 | 6,30 | 6,30 | 6,30 | 6,30 | 25.714 | -2,33% |
| 1996-08-19 | 6,45 | 6,45 | 6,45 | 6,45 | 69.147 | +1,57% |
| 1996-08-16 | 6,35 | 6,35 | 6,35 | 6,35 | 16.535 | +1,60% |
| 1996-08-14 | 6,25 | 6,25 | 6,25 | 6,25 | 12.320 | +1,63% |
| 1996-08-13 | 6,15 | 6,15 | 6,15 | 6,15 | 15.528 | -3,91% |
| 1996-08-12 | 6,40 | 6,40 | 6,40 | 6,40 | 8.906 | -0,78% |
| 1996-08-09 | 6,45 | 6,45 | 6,45 | 6,45 | 14.651 | +0,00% |
| 1996-08-08 | 6,45 | 6,45 | 6,45 | 6,45 | 16.822 | +0,00% |
| 1996-08-07 | 6,45 | 6,45 | 6,45 | 6,45 | 9.302 | -3,73% |
| 1996-08-06 | 6,70 | 6,70 | 6,70 | 6,70 | 4.104 | -0,74% |
| 1996-08-05 | 6,75 | 6,75 | 6,75 | 6,75 | 24.000 | +2,27% |
| 1996-08-02 | 6,60 | 6,60 | 6,60 | 6,60 | 13.333 | -4,35% |
| 1996-08-01 | 6,90 | 6,90 | 6,90 | 6,90 | 25.942 | -2,13% |
| 1996-07-31 | 7,05 | 7,05 | 7,05 | 7,05 | 21.915 | -1,40% |
| 1996-07-30 | 7,15 | 7,15 | 7,15 | 7,15 | 15.105 | -2,05% |
| 1996-07-29 | 7,30 | 7,30 | 7,30 | 7,30 | 19.452 | +0,00% |
| 1996-07-26 | 7,30 | 7,30 | 7,30 | 7,30 | 27.877 | -1,35% |
| 1996-07-25 | 7,40 | 7,40 | 7,40 | 7,40 | 15.270 | +0,00% |
| 1996-07-24 | 7,40 | 7,40 | 7,40 | 7,40 | 21.486 | +2,07% |
