Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-07-23 | 7,25 | 7,25 | 7,25 | 7,25 | 19.586 | -0,68% |
| 1996-07-22 | 7,30 | 7,30 | 7,30 | 7,30 | 23.562 | -3,31% |
| 1996-07-19 | 7,55 | 7,55 | 7,55 | 7,55 | 42.053 | +0,67% |
| 1996-07-18 | 7,50 | 7,50 | 7,50 | 7,50 | 39.533 | -1,32% |
| 1996-07-17 | 7,60 | 7,60 | 7,60 | 7,60 | 35.921 | -1,94% |
| 1996-07-16 | 7,75 | 7,75 | 7,75 | 7,75 | 26.452 | -3,13% |
| 1996-07-15 | 8,00 | 8,00 | 8,00 | 8,00 | 19.000 | -0,62% |
| 1996-07-12 | 8,05 | 8,05 | 8,05 | 8,05 | 44.348 | +3,21% |
| 1996-07-11 | 7,80 | 7,80 | 7,80 | 7,80 | 37.436 | -3,70% |
| 1996-07-10 | 8,10 | 8,10 | 8,10 | 8,10 | 19.877 | -2,41% |
| 1996-07-09 | 8,30 | 8,30 | 8,30 | 8,30 | 34.096 | +1,84% |
| 1996-07-08 | 8,15 | 8,15 | 8,15 | 8,15 | 87.730 | -1,81% |
| 1996-07-05 | 8,30 | 8,30 | 8,30 | 8,30 | 99.940 | -2,35% |
| 1996-07-04 | 8,50 | 8,50 | 8,50 | 8,50 | 79.059 | +7,59% |
| 1996-07-03 | 7,90 | 7,90 | 7,90 | 7,90 | 44.367 | +3,27% |
| 1996-07-02 | 7,65 | 7,65 | 7,65 | 7,65 | 24.444 | +0,66% |
| 1996-07-01 | 7,60 | 7,60 | 7,60 | 7,60 | 64.737 | +1,33% |
| 1996-06-28 | 7,50 | 7,50 | 7,50 | 7,50 | 29.733 | +0,00% |
| 1996-06-27 | 7,50 | 7,50 | 7,50 | 7,50 | 30.933 | -1,32% |
| 1996-06-26 | 7,60 | 7,60 | 7,60 | 7,60 | 41.053 | -3,80% |
