Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-06-25 | 7,90 | 7,90 | 7,90 | 7,90 | 50.570 | +0,00% |
| 1996-06-24 | 7,90 | 7,90 | 7,90 | 7,90 | 106.266 | +6,76% |
| 1996-06-21 | 7,40 | 7,40 | 7,40 | 7,40 | 32.095 | +1,37% |
| 1996-06-20 | 7,30 | 7,30 | 7,30 | 7,30 | 17.043 | +0,00% |
| 1996-06-19 | 7,30 | 7,30 | 7,30 | 7,30 | 63.014 | -9,88% |
| 1996-06-18 | 8,10 | 8,10 | 8,10 | 8,10 | 136.481 | +9,46% |
| 1996-06-17 | 7,40 | 7,40 | 7,40 | 7,40 | 75.743 | +2,07% |
| 1996-06-14 | 7,25 | 7,25 | 7,25 | 7,25 | 50.138 | -2,68% |
| 1996-06-13 | 7,45 | 7,45 | 7,45 | 7,45 | 49.866 | -1,32% |
| 1996-06-12 | 7,55 | 7,55 | 7,55 | 7,55 | 40.596 | -0,66% |
| 1996-06-11 | 7,60 | 7,60 | 7,60 | 7,60 | 57.368 | -2,56% |
| 1996-06-10 | 7,80 | 7,80 | 7,80 | 7,80 | 31.410 | +0,00% |
| 1996-06-07 | 7,80 | 7,80 | 7,80 | 7,80 | 53.333 | -1,27% |
| 1996-06-05 | 7,90 | 7,90 | 7,90 | 7,90 | 36.392 | -3,66% |
| 1996-06-04 | 8,20 | 8,20 | 8,20 | 8,20 | 82.317 | +1,23% |
| 1996-06-03 | 8,10 | 8,10 | 8,10 | 8,10 | 63.642 | +3,85% |
| 1996-05-31 | 7,80 | 7,80 | 7,80 | 7,80 | 42.372 | +2,63% |
| 1996-05-30 | 7,60 | 7,60 | 7,60 | 7,60 | 51.118 | +0,00% |
| 1996-05-29 | 7,60 | 7,60 | 7,60 | 7,60 | 80.592 | -1,30% |
| 1996-05-28 | 7,70 | 7,70 | 7,70 | 7,70 | 55.065 | +1,32% |
