Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-05-27 | 7,60 | 7,60 | 7,60 | 7,60 | 72.961 | -1,94% |
| 1996-05-24 | 7,75 | 7,75 | 7,75 | 7,75 | 57.806 | -3,73% |
| 1996-05-23 | 8,05 | 8,05 | 8,05 | 8,05 | 72.547 | -1,83% |
| 1996-05-22 | 8,20 | 8,20 | 8,20 | 8,20 | 125.366 | -4,65% |
| 1996-05-21 | 8,60 | 8,60 | 8,60 | 8,60 | 110.349 | -2,82% |
| 1996-05-20 | 8,85 | 8,85 | 8,85 | 8,85 | 112.655 | -1,67% |
| 1996-05-17 | 9,00 | 9,00 | 9,00 | 9,00 | 47.333 | +0,00% |
| 1996-05-16 | 9,00 | 9,00 | 9,00 | 9,00 | 112.000 | +1,69% |
| 1996-05-15 | 8,85 | 8,85 | 8,85 | 8,85 | 87.062 | -1,67% |
| 1996-05-14 | 9,00 | 9,00 | 9,00 | 9,00 | 93.444 | -3,23% |
| 1996-05-13 | 9,30 | 9,30 | 9,30 | 9,30 | 78.925 | +3,33% |
| 1996-05-10 | 9,00 | 9,00 | 9,00 | 9,00 | 54.389 | -2,17% |
| 1996-05-09 | 9,20 | 9,20 | 9,20 | 9,20 | 37.337 | -3,16% |
| 1996-05-08 | 9,50 | 9,50 | 9,50 | 9,50 | 116.579 | +3,26% |
| 1996-05-07 | 9,20 | 9,20 | 9,20 | 9,20 | 80.978 | +4,55% |
| 1996-05-06 | 8,80 | 8,80 | 8,80 | 8,80 | 70.909 | +3,53% |
| 1996-04-30 | 8,50 | 8,50 | 8,50 | 8,50 | 69.353 | +1,80% |
| 1996-04-29 | 8,35 | 8,35 | 8,35 | 8,35 | 93.174 | +4,38% |
| 1996-04-26 | 8,00 | 8,00 | 8,00 | 8,00 | 80.813 | +1,27% |
| 1996-04-25 | 7,90 | 7,90 | 7,90 | 7,90 | 58.544 | +2,60% |
