Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-04-24 | 7,70 | 7,70 | 7,70 | 7,70 | 41.169 | +3,36% |
| 1996-04-23 | 7,45 | 7,45 | 7,45 | 7,45 | 84.295 | +1,36% |
| 1996-04-22 | 7,35 | 7,35 | 7,35 | 7,35 | 24.218 | -4,55% |
| 1996-04-19 | 7,70 | 7,70 | 7,70 | 7,70 | 26.169 | -3,14% |
| 1996-04-18 | 7,95 | 7,95 | 7,95 | 7,95 | 33.145 | +0,63% |
| 1996-04-17 | 7,90 | 7,90 | 7,90 | 7,90 | 70.633 | +1,28% |
| 1996-04-16 | 7,80 | 7,80 | 7,80 | 7,80 | 50.449 | +2,63% |
| 1996-04-15 | 7,60 | 7,60 | 7,60 | 7,60 | 27.829 | -1,30% |
| 1996-04-12 | 7,70 | 7,70 | 7,70 | 7,70 | 29.870 | +0,00% |
| 1996-04-11 | 7,70 | 7,70 | 7,70 | 7,70 | 38.052 | -0,65% |
| 1996-04-10 | 7,75 | 7,75 | 7,75 | 7,75 | 26.903 | -1,90% |
| 1996-04-09 | 7,90 | 7,90 | 7,90 | 7,90 | 34.114 | -4,24% |
| 1996-04-05 | 8,25 | 8,25 | 8,25 | 8,25 | 42.667 | +2,48% |
| 1996-04-04 | 8,05 | 8,05 | 8,05 | 8,05 | 94.224 | +0,63% |
| 1996-04-03 | 8,00 | 8,00 | 8,00 | 8,00 | 116.188 | +6,67% |
| 1996-04-02 | 7,50 | 7,50 | 7,50 | 7,50 | 123.200 | +7,14% |
| 1996-04-01 | 7,00 | 7,00 | 7,00 | 7,00 | 122.071 | +2,19% |
| 1996-03-29 | 6,85 | 6,85 | 6,85 | 6,85 | 32.044 | +0,00% |
| 1996-03-28 | 6,85 | 6,85 | 6,85 | 6,85 | 34.526 | -2,14% |
| 1996-03-27 | 7,00 | 7,00 | 7,00 | 7,00 | 99.786 | +2,19% |
