Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-03-26 | 6,85 | 6,85 | 6,85 | 6,85 | 71.825 | +1,48% |
| 1996-03-25 | 6,75 | 6,75 | 6,75 | 6,75 | 108.074 | +3,85% |
| 1996-03-22 | 6,50 | 6,50 | 6,50 | 6,50 | 37.000 | +0,00% |
| 1996-03-21 | 6,50 | 6,50 | 6,50 | 6,50 | 57.308 | +0,00% |
| 1996-03-20 | 6,50 | 6,50 | 6,50 | 6,50 | 88.385 | -2,99% |
| 1996-03-19 | 6,70 | 6,70 | 6,70 | 6,70 | 148.582 | -4,96% |
| 1996-03-18 | 7,05 | 7,05 | 7,05 | 7,05 | 134.965 | +9,30% |
| 1996-03-15 | 6,45 | 6,45 | 6,45 | 6,45 | 99.070 | +9,32% |
| 1996-03-14 | 5,90 | 5,90 | 5,90 | 5,90 | 38.051 | +1,72% |
| 1996-03-13 | 5,80 | 5,80 | 5,80 | 5,80 | 52.069 | +1,75% |
| 1996-03-12 | 5,70 | 5,70 | 5,70 | 5,70 | 42.193 | +0,00% |
| 1996-03-11 | 5,70 | 5,70 | 5,70 | 5,70 | 23.509 | -4,20% |
| 1996-03-08 | 5,95 | 5,95 | 5,95 | 5,95 | 50.756 | +2,59% |
| 1996-03-07 | 5,80 | 5,80 | 5,80 | 5,80 | 60.086 | +0,87% |
| 1996-03-06 | 5,75 | 5,75 | 5,75 | 5,75 | 39.565 | +0,88% |
| 1996-03-05 | 5,70 | 5,70 | 5,70 | 5,70 | 85.526 | +0,00% |
| 1996-03-04 | 5,70 | 5,70 | 5,70 | 5,70 | 18.333 | +3,64% |
| 1996-03-01 | 5,50 | 5,50 | 5,50 | 5,50 | 26.091 | +0,92% |
| 1996-02-29 | 5,45 | 5,45 | 5,45 | 5,45 | 40.917 | +1,87% |
| 1996-02-28 | 5,35 | 5,35 | 5,35 | 5,35 | 18.318 | +0,00% |
