Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-02-27 | 5,35 | 5,35 | 5,35 | 5,35 | 38.972 | +2,88% |
| 1996-02-26 | 5,20 | 5,20 | 5,20 | 5,20 | 4.808 | +0,00% |
| 1996-02-23 | 5,20 | 5,20 | 5,20 | 5,20 | 21.635 | -1,89% |
| 1996-02-22 | 5,30 | 5,30 | 5,30 | 5,30 | 28.491 | +1,92% |
| 1996-02-21 | 5,20 | 5,20 | 5,20 | 5,20 | 11.154 | -1,89% |
| 1996-02-20 | 5,30 | 5,30 | 5,30 | 5,30 | 18.113 | -0,93% |
| 1996-02-19 | 5,35 | 5,35 | 5,35 | 5,35 | 10.935 | +0,94% |
| 1996-02-16 | 5,30 | 5,30 | 5,30 | 5,30 | 34.340 | +0,00% |
| 1996-02-15 | 5,30 | 5,30 | 5,30 | 5,30 | 24.717 | -2,75% |
| 1996-02-14 | 5,45 | 5,45 | 5,45 | 5,45 | 46.789 | +0,00% |
| 1996-02-13 | 5,45 | 5,45 | 5,45 | 5,45 | 40.642 | -9,92% |
| 1996-02-12 | 6,05 | 6,05 | 6,05 | 6,05 | 73.058 | +5,22% |
| 1996-02-09 | 5,75 | 5,75 | 5,75 | 5,75 | 48.522 | +3,60% |
| 1996-02-08 | 5,55 | 5,55 | 5,55 | 5,55 | 36.847 | +3,74% |
| 1996-02-07 | 5,35 | 5,35 | 5,35 | 5,35 | 23.738 | -3,60% |
| 1996-02-06 | 5,55 | 5,55 | 5,55 | 5,55 | 36.216 | +1,83% |
| 1996-02-05 | 5,45 | 5,45 | 5,45 | 5,45 | 39.633 | -4,39% |
| 1996-02-02 | 5,70 | 5,70 | 5,70 | 5,70 | 67.544 | +1,79% |
| 1996-02-01 | 5,60 | 5,60 | 5,60 | 5,60 | 61.607 | -8,20% |
| 1996-01-31 | 6,10 | 6,10 | 6,10 | 6,10 | 109.754 | +3,39% |
