Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-30 | 5,90 | 5,90 | 5,90 | 5,90 | 37.034 | -4,07% |
| 1996-01-29 | 6,15 | 6,15 | 6,15 | 6,15 | 190.325 | +9,82% |
| 1996-01-26 | 5,60 | 5,60 | 5,60 | 5,60 | 120.982 | +3,70% |
| 1996-01-25 | 5,40 | 5,40 | 5,40 | 5,40 | 96.759 | +5,88% |
| 1996-01-24 | 5,10 | 5,10 | 5,10 | 5,10 | 48.235 | +4,08% |
| 1996-01-23 | 4,90 | 4,90 | 4,90 | 4,90 | 13.367 | +0,00% |
| 1996-01-22 | 4,90 | 4,90 | 4,90 | 4,90 | 40.000 | +2,08% |
| 1996-01-19 | 4,80 | 4,80 | 4,80 | 4,80 | 27.396 | -4,95% |
| 1996-01-18 | 5,05 | 5,05 | 5,05 | 5,05 | 33.861 | -0,98% |
| 1996-01-17 | 5,10 | 5,10 | 5,10 | 5,10 | 19.608 | +2,00% |
| 1996-01-16 | 5,00 | 5,00 | 5,00 | 5,00 | 16.400 | +0,00% |
| 1996-01-15 | 5,00 | 5,00 | 5,00 | 5,00 | 27.900 | -1,96% |
| 1996-01-12 | 5,10 | 5,10 | 5,10 | 5,10 | 51.471 | +2,00% |
| 1996-01-11 | 5,00 | 5,00 | 5,00 | 5,00 | 41.900 | -1,96% |
| 1996-01-10 | 5,10 | 5,10 | 5,10 | 5,10 | 29.412 | -4,67% |
| 1996-01-09 | 5,35 | 5,35 | 5,35 | 5,35 | 22.804 | +1,90% |
| 1996-01-08 | 5,25 | 5,25 | 5,25 | 5,25 | 18.190 | +0,00% |
| 1996-01-05 | 5,25 | 5,25 | 5,25 | 5,25 | 102.571 | +6,06% |
| 1996-01-04 | 4,95 | 4,95 | 4,95 | 4,95 | 30.202 | +3,13% |
| 1996-01-03 | 4,80 | 4,80 | 4,80 | 4,80 | 22.604 | +2,13% |
