Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-01-02 | 4,70 | 4,70 | 4,70 | 4,70 | 6.383 | +3,30% |
| 1995-12-29 | 4,55 | 4,55 | 4,55 | 4,55 | 11.319 | -4,21% |
| 1995-12-28 | 4,75 | 4,75 | 4,75 | 4,75 | 5.579 | -2,06% |
| 1995-12-27 | 4,85 | 4,85 | 4,85 | 4,85 | 23.093 | +6,59% |
| 1995-12-22 | 4,55 | 4,55 | 4,55 | 4,55 | 39.341 | +3,41% |
| 1995-12-21 | 4,40 | 4,40 | 4,40 | 4,40 | 34.659 | +0,00% |
| 1995-12-20 | 4,40 | 4,40 | 4,40 | 4,40 | 21.364 | -9,28% |
| 1995-12-19 | 4,85 | 4,85 | 4,85 | 4,85 | 19.691 | -9,35% |
| 1995-12-18 | 5,35 | 5,35 | 5,35 | 5,35 | 24.673 | +2,88% |
| 1995-12-15 | 5,20 | 5,20 | 5,20 | 5,20 | 20.481 | -0,95% |
| 1995-12-14 | 5,25 | 5,25 | 5,25 | 5,25 | 41.810 | -3,67% |
| 1995-12-13 | 5,45 | 5,45 | 5,45 | 5,45 | 73.945 | +0,93% |
| 1995-12-12 | 5,40 | 5,40 | 5,40 | 5,40 | 53.519 | +2,86% |
| 1995-12-11 | 5,25 | 5,25 | 5,25 | 5,25 | 54.381 | +5,00% |
| 1995-12-08 | 5,00 | 5,00 | 5,00 | 5,00 | 29.500 | +0,00% |
| 1995-12-07 | 5,00 | 5,00 | 5,00 | 5,00 | 59.700 | +2,04% |
| 1995-12-06 | 4,90 | 4,90 | 4,90 | 4,90 | 52.857 | +0,00% |
| 1995-12-05 | 4,90 | 4,90 | 4,90 | 4,90 | 21.531 | +2,08% |
| 1995-12-04 | 4,80 | 4,80 | 4,80 | 4,80 | 21.875 | +2,13% |
| 1995-12-01 | 4,70 | 4,70 | 4,70 | 4,70 | 20.426 | +3,30% |
