Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-30 | 4,55 | 4,55 | 4,55 | 4,55 | 22.527 | -2,15% |
| 1995-11-29 | 4,65 | 4,65 | 4,65 | 4,65 | 10.430 | -3,12% |
| 1995-11-28 | 4,80 | 4,80 | 4,80 | 4,80 | 11.875 | -2,04% |
| 1995-11-27 | 4,90 | 4,90 | 4,90 | 4,90 | 4.082 | +1,03% |
| 1995-11-24 | 4,85 | 4,85 | 4,85 | 4,85 | 4.124 | -4,90% |
| 1995-11-23 | 5,10 | 5,10 | 5,10 | 5,10 | 16.078 | +4,08% |
| 1995-11-22 | 4,90 | 4,90 | 4,90 | 4,90 | 25.408 | +2,08% |
| 1995-11-21 | 4,80 | 4,80 | 4,80 | 4,80 | 21.146 | -4,95% |
| 1995-11-20 | 5,05 | 5,05 | 5,05 | 5,05 | 9.901 | -9,82% |
| 1995-11-17 | 5,60 | 5,60 | 5,60 | 5,60 | 4.018 | -1,75% |
| 1995-11-16 | 5,70 | 5,70 | 5,70 | 5,70 | 9.737 | +3,64% |
| 1995-11-15 | 5,50 | 5,50 | 5,50 | 5,50 | 11.182 | +0,00% |
| 1995-11-14 | 5,50 | 5,50 | 5,50 | 5,50 | 10.091 | +7,84% |
| 1995-11-13 | 5,10 | 5,10 | 5,10 | 5,10 | 6.373 | -9,73% |
| 1995-11-10 | 5,65 | 5,65 | 5,65 | 5,65 | 7.168 | -2,59% |
| 1995-11-09 | 5,80 | 5,80 | 5,80 | 5,80 | 8.879 | -1,69% |
| 1995-11-08 | 5,90 | 5,90 | 5,90 | 5,90 | 11.780 | +1,72% |
| 1995-11-07 | 5,80 | 5,80 | 5,80 | 5,80 | 18.879 | -2,52% |
| 1995-11-06 | 5,95 | 5,95 | 5,95 | 5,95 | 8.487 | -0,83% |
| 1995-11-03 | 6,00 | 6,00 | 6,00 | 6,00 | 16.583 | +3,45% |
