Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-11-02 | 5,80 | 5,80 | 5,80 | 5,80 | 13.190 | +0,00% |
| 1995-10-31 | 5,80 | 5,80 | 5,80 | 5,80 | 10.431 | +1,75% |
| 1995-10-30 | 5,70 | 5,70 | 5,70 | 5,70 | 13.684 | -3,39% |
| 1995-10-27 | 5,90 | 5,90 | 5,90 | 5,90 | 4.153 | -1,67% |
| 1995-10-26 | 6,00 | 6,00 | 6,00 | 6,00 | 7.000 | -2,44% |
| 1995-10-25 | 6,15 | 6,15 | 6,15 | 6,15 | 17.317 | +0,82% |
| 1995-10-24 | 6,10 | 6,10 | 6,10 | 6,10 | 12.049 | -0,81% |
| 1995-10-23 | 6,15 | 6,15 | 6,15 | 6,15 | 7.805 | -2,38% |
| 1995-10-20 | 6,30 | 6,30 | 6,30 | 6,30 | 7.460 | -3,08% |
| 1995-10-19 | 6,50 | 6,50 | 6,50 | 6,50 | 5.846 | -2,99% |
| 1995-10-18 | 6,70 | 6,70 | 6,70 | 6,70 | 14.851 | +0,00% |
| 1995-10-17 | 6,70 | 6,70 | 6,70 | 6,70 | 6.269 | +0,00% |
| 1995-10-16 | 6,70 | 6,70 | 6,70 | 6,70 | 3.209 | +3,08% |
| 1995-10-13 | 6,50 | 6,50 | 6,50 | 6,50 | 7.462 | -2,99% |
| 1995-10-12 | 6,70 | 6,70 | 6,70 | 6,70 | 2.388 | -0,74% |
| 1995-10-11 | 6,75 | 6,75 | 6,75 | 6,75 | 4.667 | +0,75% |
| 1995-10-10 | 6,70 | 6,70 | 6,70 | 6,70 | 7.836 | -2,90% |
| 1995-10-09 | 6,90 | 6,90 | 6,90 | 6,90 | 2.681 | -2,82% |
| 1995-10-06 | 7,10 | 7,10 | 7,10 | 7,10 | 6.549 | +2,90% |
| 1995-10-05 | 6,90 | 6,90 | 6,90 | 6,90 | 7.826 | +0,00% |
