Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-10-04 | 6,90 | 6,90 | 6,90 | 6,90 | 15.580 | -2,13% |
| 1995-10-03 | 7,05 | 7,05 | 7,05 | 7,05 | 6.383 | -2,08% |
| 1995-10-02 | 7,20 | 7,20 | 7,20 | 7,20 | 3.889 | +0,00% |
| 1995-09-29 | 7,20 | 7,20 | 7,20 | 7,20 | 7.292 | +0,00% |
| 1995-09-28 | 7,20 | 7,20 | 7,20 | 7,20 | 6.806 | -2,04% |
| 1995-09-27 | 7,35 | 7,35 | 7,35 | 7,35 | 3.197 | +1,38% |
| 1995-09-26 | 7,25 | 7,25 | 7,25 | 7,25 | 8.483 | +1,40% |
| 1995-09-25 | 7,15 | 7,15 | 7,15 | 7,15 | 10.839 | -0,69% |
| 1995-09-22 | 7,20 | 7,20 | 7,20 | 7,20 | 8.333 | -2,70% |
| 1995-09-21 | 7,40 | 7,40 | 7,40 | 7,40 | 11.149 | +2,78% |
| 1995-09-20 | 7,20 | 7,20 | 7,20 | 7,20 | 7.639 | -4,00% |
| 1995-09-19 | 7,50 | 7,50 | 7,50 | 7,50 | 14.733 | -6,25% |
| 1995-09-18 | 8,00 | 8,00 | 8,00 | 8,00 | 10.625 | -1,23% |
| 1995-09-15 | 8,10 | 8,10 | 8,10 | 8,10 | 12.716 | -1,22% |
| 1995-09-14 | 8,20 | 8,20 | 8,20 | 8,20 | 18.171 | +1,23% |
| 1995-09-13 | 8,10 | 8,10 | 8,10 | 8,10 | 8.642 | -2,41% |
| 1995-09-12 | 8,30 | 8,30 | 8,30 | 8,30 | 23.614 | +1,22% |
| 1995-09-11 | 8,20 | 8,20 | 8,20 | 8,20 | 34.390 | +3,80% |
| 1995-09-08 | 7,90 | 7,90 | 7,90 | 7,90 | 10.949 | +0,00% |
| 1995-09-07 | 7,90 | 7,90 | 7,90 | 7,90 | 7.342 | -1,25% |
