Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-09-06 | 8,00 | 8,00 | 8,00 | 8,00 | 8.500 | +0,00% |
| 1995-09-05 | 8,00 | 8,00 | 8,00 | 8,00 | 13.688 | +0,00% |
| 1995-09-04 | 8,00 | 8,00 | 8,00 | 8,00 | 10.438 | +2,56% |
| 1995-09-01 | 7,80 | 7,80 | 7,80 | 7,80 | 2.949 | -2,50% |
| 1995-08-31 | 8,00 | 8,00 | 8,00 | 8,00 | 9.063 | +0,63% |
| 1995-08-30 | 7,95 | 7,95 | 7,95 | 7,95 | 8.805 | -1,24% |
| 1995-08-29 | 8,05 | 8,05 | 8,05 | 8,05 | 1.863 | +0,63% |
| 1995-08-28 | 8,00 | 8,00 | 8,00 | 8,00 | 5.313 | -1,23% |
| 1995-08-25 | 8,10 | 8,10 | 8,10 | 8,10 | 4.815 | -0,61% |
| 1995-08-24 | 8,15 | 8,15 | 8,15 | 8,15 | 6.994 | +1,88% |
| 1995-08-23 | 8,00 | 8,00 | 8,00 | 8,00 | 2.938 | -1,23% |
| 1995-08-22 | 8,10 | 8,10 | 8,10 | 8,10 | 3.827 | -1,22% |
| 1995-08-21 | 8,20 | 8,20 | 8,20 | 8,20 | 9.756 | +2,50% |
| 1995-08-18 | 8,00 | 8,00 | 8,00 | 8,00 | 6.125 | -1,84% |
| 1995-08-17 | 8,15 | 8,15 | 8,15 | 8,15 | 5.399 | -1,81% |
| 1995-08-16 | 8,30 | 8,30 | 8,30 | 8,30 | 12.229 | +3,75% |
| 1995-08-11 | 8,00 | 8,00 | 8,00 | 8,00 | 13.500 | +0,63% |
| 1995-08-10 | 7,95 | 7,95 | 7,95 | 7,95 | 8.365 | +1,27% |
| 1995-08-09 | 7,85 | 7,85 | 7,85 | 7,85 | 5.732 | +0,00% |
| 1995-08-08 | 7,85 | 7,85 | 7,85 | 7,85 | 9.427 | -0,63% |
