Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-08-07 | 7,90 | 7,90 | 7,90 | 7,90 | 11.139 | +1,28% |
| 1995-08-04 | 7,80 | 7,80 | 7,80 | 7,80 | 5.064 | -1,27% |
| 1995-08-03 | 7,90 | 7,90 | 7,90 | 7,90 | 18.734 | -1,25% |
| 1995-08-02 | 8,00 | 8,00 | 8,00 | 8,00 | 15.000 | +0,63% |
| 1995-08-01 | 7,95 | 7,95 | 7,95 | 7,95 | 14.277 | +1,92% |
| 1995-07-31 | 7,80 | 7,80 | 7,80 | 7,80 | 9.487 | -8,77% |
| 1995-07-28 | 8,55 | 8,55 | 8,55 | 8,55 | 14.152 | -1,72% |
| 1995-07-27 | 8,70 | 8,70 | 8,70 | 8,70 | 16.839 | +4,19% |
| 1995-07-26 | 8,35 | 8,35 | 8,35 | 8,35 | 4.790 | +0,00% |
| 1995-07-25 | 8,35 | 8,35 | 8,35 | 8,35 | 7.844 | +1,83% |
| 1995-07-24 | 8,20 | 8,20 | 8,20 | 8,20 | 12.439 | -3,53% |
| 1995-07-21 | 8,50 | 8,50 | 8,50 | 8,50 | 6.824 | +0,00% |
| 1995-07-20 | 8,50 | 8,50 | 8,50 | 8,50 | 9.176 | -1,73% |
| 1995-07-19 | 8,65 | 8,65 | 8,65 | 8,65 | 14.104 | -3,89% |
| 1995-07-18 | 9,00 | 9,00 | 9,00 | 9,00 | 57.056 | +5,88% |
| 1995-07-17 | 8,50 | 8,50 | 8,50 | 8,50 | 12.353 | +2,41% |
| 1995-07-14 | 8,30 | 8,30 | 8,30 | 8,30 | 6.024 | -0,60% |
| 1995-07-13 | 8,35 | 8,35 | 8,35 | 8,35 | 12.515 | +1,21% |
| 1995-07-12 | 8,25 | 8,25 | 8,25 | 8,25 | 8.970 | -1,79% |
| 1995-07-11 | 8,40 | 8,40 | 8,40 | 8,40 | 3.631 | -1,18% |
