Prochem SA (PRM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1995-07-10 | 8,50 | 8,50 | 8,50 | 8,50 | 5.882 | -0,58% |
| 1995-07-07 | 8,55 | 8,55 | 8,55 | 8,55 | 12.281 | -1,72% |
| 1995-07-06 | 8,70 | 8,70 | 8,70 | 8,70 | 7.989 | +0,58% |
| 1995-07-05 | 8,65 | 8,65 | 8,65 | 8,65 | 8.497 | -1,70% |
| 1995-07-04 | 8,80 | 8,80 | 8,80 | 8,80 | 12.159 | -2,22% |
| 1995-07-03 | 9,00 | 9,00 | 9,00 | 9,00 | 20.944 | +1,69% |
| 1995-06-30 | 8,85 | 8,85 | 8,85 | 8,85 | 11.243 | +0,00% |
| 1995-06-29 | 8,85 | 8,85 | 8,85 | 8,85 | 21.356 | +4,12% |
| 1995-06-28 | 8,50 | 8,50 | 8,50 | 8,50 | 13.353 | -6,59% |
| 1995-06-27 | 9,10 | 9,10 | 9,10 | 9,10 | 28.462 | +3,41% |
| 1995-06-26 | 8,80 | 8,80 | 8,80 | 8,80 | 25.284 | +6,02% |
| 1995-06-23 | 8,30 | 8,30 | 8,30 | 8,30 | 8.855 | +0,61% |
| 1995-06-22 | 8,25 | 8,25 | 8,25 | 8,25 | 5.576 | -2,37% |
| 1995-06-21 | 8,45 | 8,45 | 8,45 | 8,45 | 20.059 | +2,42% |
| 1995-06-20 | 8,25 | 8,25 | 8,25 | 8,25 | 12.000 | +1,23% |
| 1995-06-19 | 8,15 | 8,15 | 8,15 | 8,15 | 16.626 | -1,81% |
| 1995-06-16 | 8,30 | 8,30 | 8,30 | 8,30 | 20.964 | -2,35% |
| 1995-06-14 | 8,50 | 8,50 | 8,50 | 8,50 | 13.765 | -2,30% |
| 1995-06-13 | 8,70 | 8,70 | 8,70 | 8,70 | 13.333 | -1,14% |
| 1995-06-12 | 8,80 | 8,80 | 8,80 | 8,80 | 12.841 | -0,56% |
